BK2004 互联网内容与信息

添加自选
  • 2249.782
  • +13.074+0.58%
交易中 05/14 14:13 (美东)
2255.313最高价2229.023最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SLESuper League Enterprise
1.5600.210+15.54%16.06万23.94万1.3401.3501.7401.3301014.83万919.80万650.62万589.69万+16.40%+13.03%+10.62%-38.10%-13.34%-87.43%+2.62%--2.72%亏损亏损30.38%互联网内容与信息
GRPNGroupOn
16.8501.740+11.52%269.85万4497.57万15.51015.11017.42015.5006.66亿3.62亿3954.08万2150.56万+54.02%+45.76%+55.87%-7.52%+73.35%+467.34%+31.23%--12.55%亏损亏损12.71%互联网内容与信息
CCG车车科技
1.7900.140+8.49%29.19万51.90万1.7601.6501.9001.6901.36亿6483.64万7574.22万3621.94万-1.64%-10.05%-22.51%-66.91%-65.51%-80.11%-72.16%--0.81%亏损亏损12.73%互联网内容与信息
IZEAIZEA Worldwide
3.46000.2700+8.46%109.20万350.69万3.25003.19003.48003.19005508.61万4520.56万1592.08万1306.52万+15.33%+24.46%+38.40%+73.87%+43.57%+36.50%+72.14%--8.36%亏损亏损9.09%互联网内容与信息
SCOR康姆斯克
14.56000.9800+7.22%3.44万48.37万13.580013.580015.146413.20007038.04万4974.96万483.38万341.69万+0.62%+5.35%-3.13%-15.40%+12.02%-11.21%-12.81%--1.01%亏损亏损14.33%互联网内容与信息
ZH知乎
3.89500.2550+7.01%73.19万285.40万3.79003.64003.95003.76063.87亿1.41亿9927.30万3613.94万-0.72%-4.41%+1.43%-15.97%-35.73%-34.46%-30.67%--2.03%亏损亏损5.20%互联网内容与信息
RDDTReddit
62.1553.965+6.81%655.71万4.09亿62.57058.19064.50059.500101.63亿13.67亿1.64亿2200.00万+25.82%+39.86%+51.08%+82.81%+82.81%+82.81%+82.81%--29.81%亏损亏损8.59%互联网内容与信息
UPXIUpexi
0.4230.025+6.15%6.97万2.84万0.4000.3980.4250.395880.17万589.97万2081.76万1395.39万-1.90%-15.44%-14.15%-47.81%-57.72%-87.45%-63.55%--0.50%亏损亏损7.41%互联网内容与信息
STBXStarbox Group
0.2020.012+6.12%17.63万3.58万0.1910.1900.2180.1912221.55万1874.40万1.10亿9281.50万+12.57%+8.63%-13.44%-40.78%-34.85%-93.61%-23.50%--0.19%5.055.0514.45%互联网内容与信息
ANGIAngi Inc
2.5600.130+5.35%41.66万105.43万2.4502.4302.5952.42112.84亿1.96亿5.02亿7648.82万-1.54%+21.33%+27.36%-14.38%+24.27%-17.42%+2.81%--0.55%亏损亏损7.14%互联网内容与信息
GETYGetty Images
3.8010.191+5.30%34.23万126.99万3.6303.6103.8103.58015.53亿3.00亿4.09亿7894.04万-7.29%+3.29%-0.49%-14.00%-23.21%-37.27%-27.60%--0.43%54.3076.026.37%互联网内容与信息
DJT特朗普媒体科技集团
53.7502.100+4.07%334.02万1.80亿53.00051.65055.20052.81094.98亿24.90亿1.77亿4631.99万+12.75%+7.65%+135.33%+10.73%+223.41%+305.35%+207.14%--7.21%亏损亏损4.63%互联网内容与信息
TTGTTechTarget旅游
29.5251.085+3.82%3.27万96.52万28.79028.44029.92028.7908.43亿6.74亿2854.86万2284.25万+4.22%+7.36%+5.90%-8.87%-3.23%-5.09%-15.30%--0.14%亏损184.533.97%互联网内容与信息
GROMGrom Social Enterprises
0.55000.0200+3.77%5.33万2.91万0.55940.53000.55940.5212490.86万481.37万892.47万875.21万-1.79%-10.76%-15.37%-32.37%-51.71%-93.17%-51.33%--0.61%亏损亏损7.21%互联网内容与信息
FVRRFiverr International
26.1650.905+3.58%65.65万1707.04万25.75025.26026.22025.51410.13亿8.84亿3870.21万3377.54万+24.89%+27.57%+27.76%-5.88%+9.11%-6.92%-3.88%--1.94%118.93290.722.80%互联网内容与信息
UPWKUpwork
12.4900.420+3.48%98.20万1208.13万12.10012.07012.50012.10016.56亿15.39亿1.33亿1.23亿+1.13%+6.75%+12.32%-9.03%-12.23%+54.39%-16.01%--0.80%36.74208.173.31%互联网内容与信息
TRUETrueCar
2.7900.090+3.33%6.96万19.49万2.8002.7002.8502.7802.56亿1.62亿9166.81万5807.87万-3.13%+5.68%-0.71%-25.40%+3.33%+25.11%-19.36%--0.12%亏损亏损2.59%互联网内容与信息
ZZillow-C
44.2431.403+3.27%313.83万1.40亿43.43042.84045.77043.340104.49亿73.13亿2.36亿1.65亿+2.60%+3.93%+2.11%-19.27%+14.35%-1.57%-23.54%--1.90%亏损亏损5.67%互联网内容与信息
ZGZillow-A
43.5411.341+3.18%34.14万1498.61万42.80042.20044.98042.800102.84亿71.97亿2.36亿1.65亿+2.79%+3.67%+1.97%-17.46%+16.42%-1.45%-23.24%--0.21%亏损亏损5.17%互联网内容与信息
SSTKShutterstock
42.9701.230+2.95%20.60万886.36万42.55041.74043.54542.47015.40亿10.63亿3584.33万2473.92万+9.34%+0.61%+5.76%-4.33%-5.07%-14.14%-10.43%2.58%0.83%16.5914.132.58%互联网内容与信息
ASSTAsset Entities
0.39000.0101+2.66%4.04万1.54万0.38020.37990.39910.3612586.79万152.83万1504.60万391.86万+2.63%+8.33%-6.02%-30.91%+14.27%-59.38%-38.97%--1.03%亏损亏损9.98%互联网内容与信息
GENIGenius Sports
5.2750.135+2.63%83.07万433.64万5.1205.1405.2805.09011.28亿7.24亿2.14亿1.37亿-2.68%+4.66%+3.03%-26.63%-1.03%+7.43%-14.64%--0.61%亏损亏损3.70%互联网内容与信息
MTCHMatch group
31.7450.785+2.54%422.00万1.33亿31.31030.96031.76031.11084.34亿83.75亿2.66亿2.64亿+0.75%+3.00%+0.05%-15.55%-2.59%+0.84%-13.03%--1.60%13.9214.052.10%互联网内容与信息
FENG凤凰新媒体
2.05000.0500+2.50%3378.006976.002.07002.00002.12252.05002462.21万1079.10万1201.08万526.39万-2.38%-4.21%+12.64%+43.36%+57.69%-18.00%+50.74%--0.06%亏损亏损3.63%互联网内容与信息
IACIAC Inc
57.5701.260+2.24%42.71万2457.42万56.78056.31058.21056.55049.56亿43.21亿8609.42万7505.88万+2.17%+21.05%+21.53%+1.02%+18.65%-1.72%+9.91%--0.57%亏损19.382.95%互联网内容与信息
THRYThryv Holdings
22.9300.500+2.23%10.03万229.80万22.97022.43023.29022.7108.22亿6.80亿3583.08万2967.13万+6.75%-0.35%+3.52%+7.25%+20.56%+3.85%+12.68%--0.34%亏损亏损2.59%互联网内容与信息
TBLATaboola Com
4.3000.080+1.90%49.86万212.29万4.1804.2204.3204.18014.45亿7.88亿3.36亿1.83亿-5.08%+2.38%+9.14%-10.04%+13.46%+41.91%-0.69%--0.27%亏损亏损3.32%互联网内容与信息
DOYU斗鱼
10.0000.180+1.83%6.14万61.28万9.9009.82010.0449.9003.16亿3978.60万3163.56万397.86万+3.63%+16.55%+28.04%+25.63%+3.94%-0.99%+5.26%--1.54%65.3665.361.46%互联网内容与信息
KINDNextdoor Holdings
2.3800.040+1.71%67.15万158.94万2.3502.3402.3902.3409.29亿4.17亿3.90亿1.75亿+4.85%+16.67%+21.43%+32.96%+45.12%+5.78%+25.93%--0.38%亏损亏损2.14%互联网内容与信息
JFIN嘉银科技
7.0000.090+1.30%4.15万29.07万6.9806.9107.1006.8213.71亿1.29亿5303.25万1841.25万+1.60%+11.46%+10.06%+26.58%+32.83%+38.73%+43.85%5.73%0.23%2.092.094.03%互联网内容与信息