BK2004 互联网内容与信息

添加自选
  • 2237.578
  • -13.487-0.60%
收盘价 05/10 16:00 (美东)
2245.399最高价2212.519最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GRPNGroupOn
12.9702.470+23.52%609.32万8038.18万11.80010.50014.00011.7955.13亿2.79亿3954.08万2150.17万+15.60%+11.14%+25.07%-22.47%+38.72%+295.43%+1.01%--28.34%亏损亏损21.00%互联网内容与信息
RDDTReddit
53.5303.420+6.82%445.08万2.37亿50.64050.11054.75050.38087.53亿11.78亿1.64亿2200.00万+14.77%+17.83%+26.64%+57.44%+57.44%+57.44%+57.44%--20.23%亏损亏损8.72%互联网内容与信息
CCG车车科技
2.0000.100+5.26%6729.001.33万1.9101.9002.0401.9101.51亿7243.88万7574.22万3621.94万+2.56%+3.09%-31.15%-57.89%-61.46%-77.78%-68.90%--0.02%亏损亏损6.84%互联网内容与信息
PODCPodcastOne
1.8700.090+5.06%3.88万7.08万1.7791.7801.8851.7604329.08万1255.50万2315.01万671.39万-6.03%-6.27%-19.05%+2.75%-21.10%-76.63%+1.08%--0.58%亏损亏损7.02%互联网内容与信息
FVRRFiverr International
23.5201.110+4.95%191.56万4470.82万23.25022.41023.79022.4509.10亿7.94亿3870.21万3377.54万+12.05%+13.08%+17.25%-21.78%-0.55%-15.82%-13.59%--5.67%106.91261.335.98%互联网内容与信息
TTGTTechTarget旅游
29.1901.340+4.81%16.97万483.59万27.50027.85029.69027.2508.33亿6.67亿2854.86万2284.25万+4.25%+6.15%+4.66%-10.24%-0.55%-3.70%-16.27%--0.74%亏损182.448.76%互联网内容与信息
LCFYLocafy
3.5640.144+4.22%2.66万10.14万3.4903.4203.9903.490454.89万352.84万127.62万98.99万+41.19%+0.69%-7.66%-42.97%-43.42%-60.40%-60.72%--2.68%亏损亏损14.62%互联网内容与信息
KRKR36氪
0.37300.0129+3.58%9697.003505.000.36050.36010.37300.36001454.91万925.52万3900.57万2481.28万+5.34%+0.51%+0.65%+12.25%-48.19%-63.79%-33.39%--0.04%亏损亏损3.61%互联网内容与信息
IZEAIZEA Worldwide
3.18000.0800+2.58%6.47万20.35万3.09003.10003.22003.05535062.83万4154.74万1592.08万1306.52万+5.65%+9.66%+31.95%+59.00%+37.66%+31.71%+58.21%--0.50%亏损亏损5.31%互联网内容与信息
HRYUHanryu Holdings
0.4990.012+2.54%31.58万15.72万0.4720.4860.5200.4722632.51万1352.99万5280.86万2714.13万-8.13%+12.96%-0.44%-2.12%-9.36%-95.02%-38.46%--1.16%亏损亏损9.96%互联网内容与信息
THRYThryv Holdings
21.5900.510+2.42%24.10万512.69万21.10021.08021.61020.7507.74亿6.41亿3583.08万2967.13万+0.44%-5.51%-3.36%+0.89%+14.60%+1.50%+6.09%--0.81%亏损亏损4.08%互联网内容与信息
SCOR康姆斯克
14.00000.2900+2.12%2.89万40.40万13.710013.710014.400013.57006767.35万4783.62万483.38万341.69万-2.78%+0.36%-12.23%-21.35%+9.96%-16.67%-16.17%--0.85%亏损亏损6.05%互联网内容与信息
JFIN嘉银科技
6.8000.130+1.95%1.45万9.87万6.6006.6706.8706.6003.61亿1.25亿5303.25万1841.25万+7.42%+2.26%+5.26%+29.28%+43.63%+37.67%+39.74%5.90%0.08%2.032.034.05%互联网内容与信息
SSTKShutterstock
40.6000.470+1.17%38.67万1558.28万40.10040.13040.64039.58014.55亿10.04亿3584.33万2473.92万+3.47%-4.15%-2.40%-12.84%-6.45%-20.04%-15.37%2.73%1.56%15.6813.362.64%互联网内容与信息
TWLOTwilio
60.1000.600+1.01%268.82万1.61亿59.61059.50060.22059.020102.87亿98.55亿1.71亿1.64亿-2.89%-1.30%-1.23%-16.84%-2.36%+31.14%-20.79%--1.64%亏损亏损2.02%互联网内容与信息
SEATVivid Seats
5.5000.050+0.92%114.04万622.89万5.4505.4505.5105.3807.23亿4.84亿1.31亿8808.33万+0.18%-7.09%-3.34%-8.64%-27.54%-42.83%-12.97%--1.30%36.6721.152.39%互联网内容与信息
SOGPSound Group
2.6300.020+0.77%2.04万5.33万2.5402.6102.6802.5101391.74万940.44万529.18万357.58万-1.13%-12.62%-21.73%-3.66%-29.87%-59.85%-4.01%--0.57%3.161.196.51%互联网内容与信息
ONFOOnfolio
0.5900.004+0.61%73.26万51.31万0.5990.5860.6300.590301.34万195.67万510.74万331.65万+5.36%+9.26%+41.32%+11.32%-26.34%-47.79%+15.69%--22.09%亏损亏损6.82%互联网内容与信息
MTCHMatch group
30.6900.110+0.36%468.44万1.43亿30.57030.58030.77029.90281.53亿80.96亿2.66亿2.64亿-3.88%-3.76%-6.09%-15.57%-2.82%-0.55%-15.92%--1.78%13.4613.582.84%互联网内容与信息
ATHM汽车之家
29.1000.100+0.34%35.96万1049.54万28.70029.00029.57028.66035.24亿18.89亿1.21亿6490.53万+8.18%+11.92%+15.29%+8.99%+11.45%-1.79%+3.71%3.88%0.55%13.7513.713.14%互联网内容与信息
METAMeta Platforms
476.2000.780+0.16%1075.00万50.99亿477.090475.420477.500469.6001.21万亿1.04万亿25.37亿21.89亿+5.36%+7.42%-6.97%+0.72%+42.64%+103.89%+34.68%0.10%0.49%27.4032.021.66%互联网内容与信息
BODIThe Beachbody
9.4300.010+0.11%3.76万34.80万9.2109.4209.5008.9106480.06万2377.57万687.17万252.13万-3.48%+2.28%-0.74%-6.17%+17.88%-58.28%+13.75%--1.49%亏损亏损6.26%互联网内容与信息
YNDXYandex
18.9400.0000.00%0.000.0018.94018.9400.0000.00068.46亿60.31亿3.61亿3.18亿-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%22.6632.600.00%互联网内容与信息
TME腾讯音乐
13.340-0.040-0.30%785.09万1.05亿13.40013.38013.48013.260228.92亿94.42亿17.16亿7.08亿-1.19%+3.57%+17.33%+31.04%+57.50%+83.24%+48.06%--1.11%31.1031.101.64%互联网内容与信息
WB微博
9.645-0.035-0.36%154.78万1503.38万9.9009.6809.9309.56023.47亿8.12亿2.43亿8423.97万-0.26%+9.60%+26.41%+14.31%-9.24%-29.00%-3.02%--1.84%6.746.743.82%互联网内容与信息
IACIAC Inc
55.070-0.250-0.45%82.98万4570.61万55.32055.32055.32054.86047.41亿41.34亿8609.42万7505.90万0.00%+13.27%+14.28%+1.91%+13.85%-4.79%+5.14%--1.11%亏损18.540.83%互联网内容与信息
MOMO挚文集团
6.050-0.030-0.49%84.18万509.18万6.1406.0806.1406.01011.20亿8.12亿1.85亿1.34亿-2.26%+3.77%+14.15%+9.21%-5.95%-26.39%-4.46%--0.63%4.444.442.14%互联网内容与信息
GOOG谷歌-C
170.290-1.290-0.75%1874.05万31.83亿169.690171.580171.340167.9102.10万亿1.88万亿123.58亿110.26亿+0.77%-1.96%+6.97%+15.73%+22.78%+44.41%+20.83%--0.17%26.1229.362.00%互联网内容与信息
GOOGL谷歌-A
168.650-1.310-0.77%2979.99万50.13亿168.025169.960169.850166.1902.08万亿1.85万亿123.58亿109.81亿+0.84%-1.92%+6.92%+15.56%+23.17%+43.52%+20.73%--0.27%25.8729.082.15%互联网内容与信息
YY欢聚
33.650-0.330-0.97%32.49万1095.74万34.00033.98034.04033.49019.87亿11.75亿5906.31万3492.05万-0.36%+0.81%+2.28%+1.66%-19.46%+17.38%-15.24%3.63%0.93%7.017.011.62%互联网内容与信息

新闻