BK2004 互联网内容与信息

添加自选
  • 2256.918
  • +32.617+1.47%
收盘价 05/07 16:00 (美东)
2263.203最高价2225.332最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EVEREverQuote
25.2903.930+18.40%245.16万6023.92万23.04021.36025.69021.7808.78亿5.99亿3472.53万2370.06万+25.38%+36.70%+32.41%+63.27%+211.07%+271.37%+106.62%--10.34%亏损亏损18.31%互联网内容与信息
TC团车网
2.37000.2500+11.79%6.23万14.20万2.10002.12002.39142.0900416.40万189.33万175.70万79.89万+44.51%+41.92%+20.92%+26.74%-49.98%-73.67%-22.28%--7.80%亏损亏损14.22%互联网内容与信息
KRKR36氪
0.37350.0335+9.84%1.12万4318.000.34670.34000.38790.34671456.67万926.63万3900.57万2481.28万+3.82%-0.94%+1.62%-23.75%-48.98%-63.67%-33.31%--0.05%亏损亏损12.12%互联网内容与信息
UPXIUpexi
0.4310.027+6.55%8.30万3.46万0.4000.4050.4530.390897.24万601.41万2081.76万1395.39万-13.80%-10.95%-17.12%-64.38%-57.75%-89.69%-62.84%--0.60%亏损亏损15.45%互联网内容与信息
BZFDBuzzfeed
1.69000.0900+5.63%98.93万176.47万1.60001.60001.99001.60006159.58万1882.08万3644.72万1113.66万+9.80%+5.60%+9.17%+126.30%+34.55%-25.80%+69.00%--8.88%亏损亏损24.38%互联网内容与信息
ZZillow-C
43.1201.420+3.41%677.75万2.93亿41.86041.70043.49041.809101.84亿71.27亿2.36亿1.65亿+1.29%-1.17%-10.15%-21.53%+20.75%-9.20%-25.48%--4.10%亏损亏损4.03%互联网内容与信息
KINDNextdoor Holdings
2.2700.070+3.18%240.96万543.29万2.1902.2002.2852.1908.89亿4.00亿3.92亿1.76亿+11.27%+5.58%+8.10%+33.53%+42.77%+10.73%+20.11%--1.37%亏损亏损4.32%互联网内容与信息
ZGZillow-A
42.3601.300+3.17%72.60万3080.56万41.22041.06042.80541.220100.05亿70.02亿2.36亿1.65亿+0.86%-1.90%-10.24%-20.47%+22.68%-9.14%-25.32%--0.44%亏损亏损3.86%互联网内容与信息
SCOR康姆斯克
14.47000.4000+2.84%3.44万50.47万14.140014.070015.294514.14006972.22万4944.21万481.84万341.69万+4.70%-1.96%-9.28%-23.28%+13.12%-23.38%-13.35%--1.01%亏损亏损8.21%互联网内容与信息
LCFYLocafy
3.0000.080+2.74%5742.001.72万2.9502.9203.0002.900382.87万296.98万127.62万98.99万-15.18%-18.91%-19.14%-56.46%-51.61%-62.96%-66.94%--0.58%亏损亏损3.43%互联网内容与信息
RDDTReddit
49.4001.130+2.34%624.17万3.30亿47.73048.27050.33047.40080.17亿10.87亿1.62亿2200.00万+11.16%+15.37%+9.78%+45.29%+45.29%+45.29%+45.29%--28.37%亏损亏损6.07%互联网内容与信息
HRYUHanryu Holdings
0.5800.012+2.13%34.72万20.08万0.5960.5680.5960.5523062.37万1573.92万5280.86万2714.13万+13.71%+7.59%+77.88%+26.28%-40.22%-94.20%-28.41%--1.28%亏损亏损7.71%互联网内容与信息
ASSTAsset Entities
0.38000.0075+2.01%2.23万8558.000.38900.37250.38900.3750571.75万148.91万1504.60万391.86万+5.56%-4.43%-7.81%-33.92%+15.15%-59.14%-40.53%--0.57%亏损亏损3.76%互联网内容与信息
GETYGetty Images
4.1000.080+1.99%42.98万174.74万4.0404.0204.1103.98016.75亿3.23亿4.08亿7883.99万+11.41%+3.80%+2.50%-13.32%-1.20%-36.24%-21.90%--0.55%82.0082.003.23%互联网内容与信息
ANGIAngi Inc
2.6000.050+1.96%219.14万575.83万2.5502.5502.7102.52513.08亿1.96亿5.03亿7526.54万+23.22%+24.40%+13.04%+5.26%+36.84%+4.00%+4.42%--2.91%亏损亏损7.26%互联网内容与信息
THRYThryv Holdings
21.4800.410+1.95%27.17万583.14万21.05021.07021.71021.0007.70亿6.37亿3583.08万2967.35万-6.65%-8.91%-8.48%-0.05%+17.96%+4.42%+5.55%--0.92%亏损亏损3.37%互联网内容与信息
GOOGL谷歌-A
171.2503.150+1.87%2803.97万47.87亿168.500168.100171.760168.3902.12万亿1.88万亿123.58亿109.81亿+5.20%+8.21%+9.36%+14.93%+29.65%+59.52%+22.59%--0.26%26.2729.532.01%互联网内容与信息
GOOG谷歌-C
172.9803.150+1.85%2110.24万36.38亿170.120169.830173.470170.0002.14万亿1.91万亿123.58亿110.26亿+5.07%+8.17%+9.38%+15.15%+29.44%+60.26%+22.74%--0.19%26.5329.822.04%互联网内容与信息
SNAPSnap Inc
17.1400.300+1.78%2496.62万4.26亿16.78016.84017.29016.735281.27亿178.23亿16.41亿10.40亿+13.89%+50.48%+52.63%+54.28%+51.68%+107.26%+1.24%--2.40%亏损亏损3.30%互联网内容与信息
STBXStarbox Group
0.1790.003+1.64%13.80万2.53万0.1930.1770.1930.1751973.49万1665.10万1.10亿9281.50万-3.50%-11.63%-27.49%-43.26%-43.05%-94.53%-32.05%--0.15%4.494.4910.20%互联网内容与信息
JFIN嘉银科技
6.8900.110+1.62%7.14万49.67万6.8106.7807.1606.7903.65亿1.27亿5303.25万1841.25万+9.71%+9.02%+2.23%+33.27%+47.58%+37.77%+41.59%5.82%0.39%2.052.055.46%互联网内容与信息
YELPYelp Inc
41.1100.630+1.56%60.82万2496.85万40.41040.48041.21540.24027.89亿26.38亿6784.06万6418.02万+2.16%+2.39%+0.39%-9.63%-5.69%+48.14%-13.16%--0.95%30.4530.452.41%互联网内容与信息
PINSPinterest
41.9000.520+1.26%1084.87万4.53亿41.27041.38042.09041.050286.25亿246.01亿6.83亿5.87亿+25.26%+26.89%+20.89%+13.64%+33.06%+95.16%+13.12%--1.85%190.45亏损2.51%互联网内容与信息
NRDSNerdWallet
14.4900.160+1.12%31.35万455.28万14.45014.33014.66014.30011.26亿5.53亿7773.79万3816.09万+15.27%+4.70%-0.28%-6.64%+31.49%+73.74%-1.56%--0.82%亏损亏损2.51%互联网内容与信息
IACIAC Inc
56.3500.600+1.08%164.64万9268.11万55.99055.75056.85055.56048.51亿42.29亿8608.97万7505.46万+18.48%+14.60%+8.07%+6.44%+25.70%+4.97%+7.58%--2.19%18.9718.972.31%互联网内容与信息
METAMeta Platforms
468.2402.560+0.55%1340.68万62.63亿466.290465.680471.530461.3101.19万亿1.03万亿25.37亿21.89亿+8.85%-5.62%-9.41%+0.13%+42.39%+100.86%+32.43%0.11%0.61%26.9431.492.20%互联网内容与信息
DOYU斗鱼
9.6500.050+0.52%8.34万80.03万9.6009.6009.7509.4503.05亿3839.35万3163.56万397.86万+12.47%+15.02%+25.98%+34.12%+4.68%-8.10%+1.58%--2.10%62.6662.663.13%互联网内容与信息
TRVGTrivago
2.4900.010+0.40%7.36万17.95万2.5102.4802.5102.3701.74亿3087.88万6967.92万1240.11万-2.73%-3.86%-10.43%+0.81%-1.82%-12.46%+2.05%--0.59%亏损亏损5.65%互联网内容与信息
OPRA欧朋公司
13.7600.040+0.29%58.79万812.29万13.72013.72014.13013.56012.17亿3.28亿8845.39万2382.75万+10.26%-4.18%-10.88%+25.43%+19.54%+12.29%+7.25%5.81%2.47%8.298.194.16%互联网内容与信息
MAXMediaAlpha
22.1800.040+0.18%48.36万1060.97万22.37022.14022.41021.53511.27亿3.97亿5082.53万1789.00万+9.53%+16.74%+21.20%+56.20%+146.17%+285.74%+98.92%--2.70%亏损亏损3.95%互联网内容与信息

新闻