BK2004 互联网内容与信息

添加自选
  • 2303.631
  • +13.518+0.59%
交易中 05/17 12:44 (美东)
2308.257最高价2284.796最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ONFOOnfolio
0.6100.071+13.17%11.27万6.63万0.5770.5390.6300.546311.55万202.30万510.74万331.65万+3.39%+8.93%+38.95%+26.48%+5.17%-46.02%+19.61%--3.40%亏损亏损15.58%互联网内容与信息
RDDTReddit
62.9006.520+11.56%1183.50万7.58亿61.20056.38066.15060.620102.85亿13.84亿1.64亿2200.00万+25.52%+31.87%+50.77%+85.00%+85.00%+85.00%+85.00%--53.80%亏损亏损9.81%互联网内容与信息
UPXIUpexi
0.4620.042+10.12%2.69万1.21万0.4300.4200.4830.430962.79万645.34万2081.76万1395.36万+17.06%+8.57%-3.14%-28.86%-50.80%-86.07%-60.13%--0.19%亏损亏损12.55%互联网内容与信息
CCG车车科技
1.8210.151+9.04%37.07万71.31万2.0001.6702.0501.7701.38亿6594.11万7574.22万3621.94万-8.97%-6.64%-19.44%-62.46%-66.66%-79.77%-71.69%--1.02%亏损亏损16.77%互联网内容与信息
MNYMoneyHero
2.1290.139+6.99%19.11万39.76万2.0401.9902.1502.0008204.98万3509.75万3853.55万1648.39万+16.99%+11.48%+3.86%-0.97%-12.38%-79.13%+23.79%--1.16%亏损亏损7.54%互联网内容与信息
CMCM猎豹移动
4.42000.2600+6.25%1.81万7.74万4.17004.16004.43004.16001.32亿3686.94万2988.34万834.15万+10.50%+11.34%+24.86%+105.59%+118.73%+100.00%+93.86%--0.22%亏损亏损6.49%互联网内容与信息
ASSTAsset Entities
0.38850.0172+4.63%3.30万1.24万0.37220.37130.38850.3700584.54万152.24万1504.60万391.86万+4.97%-0.82%-3.36%-20.06%+17.02%-56.38%-39.20%--0.84%亏损亏损4.98%互联网内容与信息
PGRUPropertyGuru
4.3300.170+4.09%1.20万5.05万4.1504.1604.3304.1507.10亿1.26亿1.64亿2900.02万+7.18%+6.39%+16.09%+28.11%+28.49%-5.46%+29.64%--0.04%亏损亏损4.33%互联网内容与信息
BZFDBuzzfeed
2.26080.0808+3.71%23.76万54.65万2.25002.18002.35002.22018276.54万3485.16万3660.89万1541.56万+11.92%+35.18%+44.92%+63.54%+99.29%-7.27%+126.08%--1.54%亏损亏损5.96%互联网内容与信息
JFIN嘉银科技
6.9400.240+3.58%2.23万15.35万6.7706.7006.9756.7063.68亿1.28亿5303.25万1841.25万+2.06%+9.64%+9.12%+27.57%+33.84%+43.87%+42.62%5.78%0.12%2.072.074.02%互联网内容与信息
ZH知乎
4.06000.1400+3.57%62.92万256.68万3.99003.92004.22003.95004.03亿1.47亿9927.30万3614.38万+4.64%-0.20%+9.51%-10.30%-33.00%-27.96%-27.74%--1.74%亏损亏损6.89%互联网内容与信息
EVEREverQuote
25.2500.860+3.53%19.80万490.23万24.54024.39025.41024.2608.77亿6.15亿3472.53万2433.79万+10.75%+16.09%+37.30%+52.94%+188.90%+193.95%+106.29%--0.81%亏损亏损4.72%互联网内容与信息
OBOutbrain
4.8350.145+3.09%15.68万74.10万4.6804.6904.8704.6302.36亿1.35亿4884.28万2801.26万+7.44%+9.64%+18.22%+17.35%+22.72%+9.14%+10.39%--0.56%亏损亏损5.12%互联网内容与信息
STBXStarbox Group
0.2060.006+3.05%18.16万3.93万0.2200.2000.2200.2022267.20万1912.92万1.10亿9281.50万+7.85%+21.09%+7.68%-29.63%-41.86%-93.33%-21.93%--0.20%5.155.158.85%互联网内容与信息
TC团车网
2.19000.0600+2.82%1.75万3.81万2.23992.13002.29762.1200384.78万174.95万175.70万79.89万+2.82%+0.46%+32.73%+14.66%-53.24%-71.11%-28.18%--2.19%亏损亏损8.34%互联网内容与信息
TRUETrueCar
2.9500.080+2.79%4.51万13.06万2.8802.8702.9502.8602.70亿1.71亿9166.81万5807.87万+5.73%+3.51%+1.37%-12.72%+12.17%+26.07%-14.74%--0.08%亏损亏损3.14%互联网内容与信息
BODIThe Beachbody
8.8630.223+2.58%1.01万8.89万8.5008.6409.1008.5006090.15万2627.09万687.17万296.42万-6.02%-9.29%-1.85%+6.91%+9.69%-61.09%+6.91%--0.34%亏损亏损6.94%互联网内容与信息
MOMO挚文集团
6.2200.150+2.47%60.06万371.41万6.0656.0706.2706.05011.51亿8.93亿1.85亿1.44亿+2.81%+0.48%+11.27%+5.02%-2.62%-17.95%-1.78%--0.42%4.564.563.62%互联网内容与信息
KRKR36氪
0.38900.0086+2.26%25.18万9.94万0.39900.38040.45900.37451517.32万965.22万3900.57万2481.28万+4.29%+9.86%+5.09%+11.91%-43.66%-61.86%-30.54%--1.02%亏损亏损22.21%互联网内容与信息
GRPNGroupOn
16.7500.350+2.13%54.89万915.33万16.40016.40016.99016.0206.62亿3.60亿3954.08万2150.56万+29.14%+49.29%+76.13%-6.53%+59.30%+315.63%+30.45%--2.55%亏损亏损5.92%互联网内容与信息
PODCPodcastOne
1.8970.037+1.97%342.00626.001.8971.8601.8971.8974390.65万1273.36万2315.01万671.39万+1.42%-4.69%-6.57%+0.35%-24.89%-76.29%+2.52%--0.01%亏损亏损0.00%互联网内容与信息
LCFYLocafy
3.1700.060+1.93%7963.002.53万3.0103.1103.3603.010404.57万313.80万127.62万98.99万-11.06%+25.57%-14.32%-48.43%-48.03%-68.30%-65.07%--0.80%亏损亏损11.25%互联网内容与信息
KINDNextdoor Holdings
2.4450.045+1.88%65.43万159.39万2.3902.4002.4502.3759.54亿4.28亿3.90亿1.75亿+8.67%+13.72%+23.48%+42.15%+51.86%+8.19%+29.37%--0.37%亏损亏损3.13%互联网内容与信息
THRYThryv Holdings
22.4000.410+1.86%7.49万166.59万22.05021.99022.51021.8408.03亿6.65亿3583.08万2967.13万+3.75%+4.21%+0.76%+16.85%+21.21%-5.12%+10.07%--0.25%亏损亏损3.05%互联网内容与信息
TTGTTechTarget旅游
31.1900.410+1.33%1.78万55.16万30.87030.78031.19030.7008.90亿7.12亿2854.86万2284.25万+6.85%+11.39%+14.80%-2.26%+4.66%-0.26%-10.53%--0.08%亏损194.941.59%互联网内容与信息
FENG凤凰新媒体
2.00500.0250+1.26%7.23万14.90万2.02001.98002.13001.96002408.16万1055.41万1201.08万526.39万-1.72%-4.98%+10.16%+36.39%+50.75%-21.68%+47.43%--1.37%亏损亏损8.59%互联网内容与信息
NRDSNerdWallet
13.9030.163+1.18%3.70万51.27万13.79013.74013.95013.75010.81亿5.31亿7773.79万3816.90万+0.96%+0.67%+4.45%-12.45%+25.14%+46.19%-5.55%--0.10%亏损亏损1.46%互联网内容与信息
PERIPerion Network
12.1900.140+1.16%14.82万179.52万12.02012.05012.23011.9705.90亿5.87亿4842.21万4818.95万+3.22%-5.21%+11.02%-46.42%-57.41%-60.20%-60.51%--0.31%5.805.212.16%互联网内容与信息
SOGPSound Group
2.6800.030+1.13%2.67万7.08万2.6002.6502.6802.6001418.20万958.32万529.18万357.58万+1.90%+0.75%-14.38%-34.15%-29.75%-60.36%-2.19%--0.75%3.231.213.02%互联网内容与信息
GOOG谷歌-C
177.1001.670+0.95%822.76万14.53亿175.550175.430177.320174.9802.19万亿1.95万亿123.58亿110.26亿+4.00%+4.80%+13.73%+21.87%+28.13%+43.69%+25.67%--0.08%27.1630.531.33%互联网内容与信息