BK2004 互联网内容与信息

添加自选
  • 2251.064
  • +9.043+0.40%
收盘价 05/09 16:00 (美东)
2254.919最高价2228.147最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BZFDBuzzfeed
2.15000.3100+16.85%209.68万460.63万1.77001.84002.47001.76007836.16万3277.04万3644.72万1524.20万+36.18%+39.57%+25.53%+221.09%+63.13%-0.48%+115.00%--13.76%亏损亏损38.59%互联网内容与信息
LCFYLocafy
3.4200.420+14.00%1.27万4.16万2.9203.0003.5002.920436.48万338.55万127.62万98.99万+27.61%-4.20%-11.40%-45.28%-37.70%-57.78%-62.31%--1.29%亏损亏损19.33%互联网内容与信息
BODIThe Beachbody
9.4201.060+12.68%2.10万18.56万8.4108.3609.4208.4106473.18万2375.04万687.17万252.13万-3.38%-0.84%-7.65%+0.53%+29.84%-58.27%+13.63%--0.83%亏损亏损12.08%互联网内容与信息
DJT特朗普媒体科技集团
54.3905.130+10.41%761.58万4.00亿49.56049.26055.25048.30096.11亿3.44亿1.77亿631.99万+11.73%+41.31%+67.82%+31.63%+241.54%+290.45%+210.80%--120.50%亏损亏损14.11%互联网内容与信息
SLESuper League Enterprise
1.3900.130+10.32%3.97万5.39万1.3201.2601.4101.295904.36万819.67万650.62万589.69万-6.08%-5.76%-18.24%-37.39%-0.71%-89.78%-8.55%--0.67%亏损亏损9.13%互联网内容与信息
FVRRFiverr International
22.4102.090+10.29%254.76万5755.63万22.00020.32023.49021.9708.67亿7.57亿3870.21万3377.54万+7.74%+11.77%+8.00%-19.99%-9.45%-20.33%-17.67%--7.54%249.00249.007.48%互联网内容与信息
UPXIUpexi
0.4350.025+6.15%6.32万2.53万0.4010.4100.4400.380905.98万607.27万2081.76万1395.39万-4.33%-12.91%-14.68%-66.26%-55.59%-89.97%-62.48%--0.45%亏损亏损14.56%互联网内容与信息
CCG车车科技
1.9000.100+5.56%2646.005110.001.8001.8001.9901.8001.44亿6881.69万7574.22万3621.94万-3.06%-3.55%-34.03%-40.25%-62.45%-78.89%-70.45%--0.01%亏损亏损10.56%互联网内容与信息
TRUETrueCar
2.8800.150+5.49%14.27万40.77万2.7402.7302.8902.7402.64亿1.67亿9166.81万5807.87万0.00%+2.86%-5.88%-21.53%+5.49%+28.00%-16.76%--0.25%亏损亏损5.50%互联网内容与信息
ARENThe Arena Group
0.8600.040+4.88%5.97万5.07万0.8110.8200.9000.8112544.07万750.46万2958.22万872.62万+16.82%+17.97%+8.52%-26.50%-77.37%-77.89%-63.87%--0.68%亏损亏损10.85%互联网内容与信息
MNYMoneyHero
1.9300.080+4.32%9.83万18.64万1.7901.8501.9901.7907437.35万3181.39万3853.55万1648.39万-0.52%-17.87%-4.93%+10.92%+112.09%-80.93%+12.21%--0.60%亏损亏损10.81%互联网内容与信息
SSTKShutterstock
40.1301.470+3.80%38.69万1529.70万38.51038.66040.13038.31014.38亿9.93亿3584.33万2473.92万-3.88%-4.86%-5.75%-9.33%-10.60%-21.85%-16.35%2.77%1.56%15.4913.204.71%互联网内容与信息
ZZillow-C
43.0801.430+3.43%300.41万1.28亿41.86041.65043.13541.750101.75亿71.21亿2.36亿1.65亿+8.13%+0.30%-4.82%-20.04%+6.27%-5.79%-25.54%--1.82%亏损亏损3.33%互联网内容与信息
ZGZillow-A
42.4601.250+3.03%53.11万2235.63万41.38041.21042.54041.380100.28亿70.18亿2.36亿1.65亿+8.34%+0.12%-4.39%-18.44%+8.54%-5.69%-25.14%--0.32%亏损亏损2.82%互联网内容与信息
OPRA欧朋公司
14.0700.410+3.00%42.98万597.40万13.64013.66014.08013.51012.45亿3.35亿8845.39万2382.75万+6.75%+3.46%-14.47%+27.33%+15.15%+10.38%+9.67%5.69%1.80%8.488.384.17%互联网内容与信息
DASHDoorDash
116.1703.150+2.79%409.92万4.73亿113.000113.020116.360112.714475.04亿396.07亿4.09亿3.41亿+1.63%-9.32%-17.58%-0.19%+22.08%+72.82%+17.47%--1.20%亏损亏损3.23%互联网内容与信息
OBOutbrain
4.5500.120+2.71%25.52万113.43万4.4204.4304.5504.3702.23亿1.29亿4894.82万2840.19万+2.48%+11.79%+11.25%+9.90%+20.05%+20.05%+3.88%--0.90%亏损亏损4.06%互联网内容与信息
MTCHMatch group
30.5800.760+2.55%699.87万2.13亿30.13029.82030.64029.82081.24亿80.65亿2.66亿2.64亿-2.27%-3.50%-9.55%-14.15%-4.38%-3.53%-16.22%--2.65%13.4113.532.75%互联网内容与信息
WB微博
9.6800.240+2.54%88.36万853.71万9.6809.4409.9459.55023.55亿8.15亿2.43亿8423.97万+4.20%+14.83%+18.05%+21.52%-12.71%-29.23%-2.67%--1.05%6.776.774.18%互联网内容与信息
ZH知乎
0.67130.0164+2.50%134.23万88.34万0.67000.65490.67570.64044.00亿1.46亿5.96亿2.17亿+1.70%+3.28%-6.78%-6.06%-32.87%-33.53%-28.31%--0.62%亏损亏损5.39%互联网内容与信息
YY欢聚
33.9800.810+2.44%31.84万1073.69万33.39033.17034.00033.23020.07亿11.87亿5906.31万3492.05万+0.47%+2.26%-0.03%+6.69%-19.99%+17.41%-14.41%3.59%0.91%7.087.082.32%互联网内容与信息
GETYGetty Images
3.8700.090+2.38%36.13万139.52万3.7903.7803.9103.76015.81亿3.05亿4.08亿7883.99万+2.11%-0.77%-4.68%-11.24%-12.05%-37.98%-26.29%--0.46%77.4077.403.97%互联网内容与信息
GROMGrom Social Enterprises
0.54800.0124+2.32%8.55万4.72万0.53750.53560.57900.5307489.07万479.62万892.47万875.21万-3.40%-4.53%-23.87%-26.93%-57.19%-94.40%-51.50%--0.98%亏损亏损9.03%互联网内容与信息
IZEAIZEA Worldwide
3.10000.0700+2.31%8.56万25.89万3.08703.03003.12002.90014935.46万4050.21万1592.08万1306.52万+2.31%+18.77%+29.44%+62.30%+37.78%+27.57%+54.23%--0.66%亏损亏损7.26%互联网内容与信息
ATHM汽车之家
29.0000.540+1.90%44.28万1276.92万28.50028.46029.00028.22035.12亿18.82亿1.21亿6490.53万+9.68%+15.77%+7.61%+12.27%+9.34%+0.98%+3.35%5.90%0.68%13.7113.672.74%互联网内容与信息
SEATVivid Seats
5.4500.100+1.87%79.48万431.05万5.3605.3505.4555.3007.16亿4.80亿1.31亿8808.33万+1.30%-8.09%-5.87%-7.78%-28.94%-43.23%-13.77%--0.90%36.3320.962.90%互联网内容与信息
DGLYDigital Ally
2.6400.040+1.54%2.71万7.21万2.5712.6002.8802.550739.40万671.54万280.08万254.37万+10.00%+35.38%+13.30%+29.41%+14.78%-19.02%+24.53%--1.06%亏损亏损12.69%互联网内容与信息
UPWKUpwork
12.1000.180+1.51%203.39万2457.81万11.92011.92012.18011.92016.04亿14.91亿1.33亿1.23亿-6.85%+8.23%+1.34%-13.07%-16.44%+55.73%-18.63%--1.65%35.59201.672.18%互联网内容与信息
TWLOTwilio
59.5000.880+1.50%382.22万2.28亿58.70058.62060.24058.700101.85亿99.62亿1.71亿1.67亿-3.28%-0.85%-2.98%-14.14%-4.28%+25.32%-21.58%--2.28%亏损亏损2.63%互联网内容与信息
GENIGenius Sports
5.4500.070+1.30%159.79万872.68万5.4605.3805.5405.29011.66亿7.48亿2.14亿1.37亿+3.61%+5.42%-2.68%-27.33%+7.71%+16.95%-11.81%--1.17%亏损亏损4.65%互联网内容与信息