BK2004 互联网内容与信息

添加自选
  • 2284.538
  • +32.992+1.47%
交易中 05/15 15:56 (美东)
2284.538最高价2254.814最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LCFYLocafy
3.3200.220+7.10%4522.001.42万3.4603.1003.4603.000423.71万328.65万127.62万98.99万+10.67%+12.16%-17.69%-44.67%-45.57%-63.15%-63.42%--0.46%亏损亏损14.84%互联网内容与信息
ONFOOnfolio
0.5480.035+6.80%10.61万5.87万0.5130.5130.5870.499279.83万181.71万510.74万331.65万-11.63%+0.35%+40.88%+8.60%-2.16%-53.17%+7.43%--3.20%亏损亏损17.19%互联网内容与信息
TME腾讯音乐
15.3900.730+4.98%813.48万1.23亿14.72014.66015.44014.660264.10亿108.93亿17.16亿7.08亿+16.15%+24.21%+36.56%+55.14%+77.10%+85.20%+70.81%--1.15%33.9735.875.32%互联网内容与信息
TC团车网
2.13000.1000+4.93%8210.001.62万1.88002.03002.13001.8600374.23万170.16万175.70万79.89万-7.79%+30.67%+9.23%+5.45%-59.99%-73.21%-30.15%--1.03%亏损亏损13.30%互联网内容与信息
CCG车车科技
1.7800.080+4.71%24.26万43.81万1.8001.7001.9001.7001.35亿6447.06万7574.22万3621.94万-1.11%-11.00%-24.89%-64.19%-69.31%-80.22%-72.32%--0.67%亏损亏损11.76%互联网内容与信息
SPOTSpotify Technology
302.23012.110+4.17%148.70万4.46亿298.850290.120302.800295.390595.83亿428.05亿1.97亿1.42亿+1.20%+6.22%+2.95%+24.17%+69.15%+107.01%+60.84%--1.05%亏损亏损2.55%互联网内容与信息
SNAPSnap Inc
16.2400.620+3.97%2336.05万3.72亿15.97515.62016.27515.530266.50亿168.88亿16.41亿10.40亿-2.99%+2.40%+48.99%+48.31%+34.66%+73.32%-4.08%--2.25%亏损亏损4.77%互联网内容与信息
DGLYDigital Ally
2.9200.110+3.91%1.78万5.06万2.8902.8103.0002.700817.82万742.76万280.08万254.37万+12.31%+27.51%+33.33%+45.64%+39.71%-13.10%+37.74%--0.70%亏损亏损10.68%互联网内容与信息
TTGTTechTarget旅游
30.8501.120+3.77%8.41万257.80万30.00029.73031.02029.8208.81亿7.05亿2854.86万2284.25万+11.29%+8.44%+12.47%-5.48%+2.97%-0.74%-11.50%--0.37%亏损192.814.04%互联网内容与信息
GENIGenius Sports
5.4550.155+2.92%192.78万1038.55万5.3805.3005.4755.27011.67亿7.48亿2.14亿1.37亿+1.39%+8.45%+3.51%-21.62%+2.35%+4.10%-11.73%--1.41%亏损亏损3.87%互联网内容与信息
STBXStarbox Group
0.2090.006+2.81%3.89万8079.000.2160.2030.2170.2022293.60万1935.19万1.10亿9281.50万+6.87%+12.70%-9.35%-33.98%-28.84%-93.38%-21.02%--0.04%5.215.217.25%互联网内容与信息
ASSTAsset Entities
0.37990.0099+2.68%3.12万1.17万0.37960.37000.38170.3701571.60万148.87万1504.60万391.86万-0.03%+1.33%-5.43%-28.09%+15.65%-61.62%-40.55%--0.80%亏损亏损3.14%互联网内容与信息
METAMeta Platforms
482.08010.230+2.17%957.87万45.69亿474.980471.850482.500471.2001.22万亿1.06万亿25.37亿21.89亿+2.01%+9.77%-2.45%+2.30%+43.21%+99.02%+36.34%0.10%0.44%27.7432.422.40%互联网内容与信息
TRUETrueCar
2.8300.060+2.17%10.95万30.05万2.8002.7702.8302.6902.59亿1.64亿9166.81万5807.87万+3.66%+5.01%-1.39%-22.78%+10.98%+21.98%-18.21%--0.19%亏损亏损5.05%互联网内容与信息
KRKR36氪
0.38600.0081+2.14%6620.002419.000.35130.37790.38600.35131505.62万957.77万3900.57万2481.28万+4.30%+10.19%+2.31%-0.28%-44.87%-61.40%-31.07%--0.03%亏损亏损9.18%互联网内容与信息
UPXIUpexi
0.4080.008+1.88%2.00万8135.000.3950.4000.4200.395848.32万568.62万2081.76万1395.39万-0.61%-12.38%-14.21%-51.89%-57.55%-88.27%-64.87%--0.14%亏损亏损6.13%互联网内容与信息
GROMGrom Social Enterprises
0.55900.0091+1.65%5.08万2.82万0.54620.54990.57910.5400498.89万489.24万892.47万875.21万+4.37%-1.93%-11.70%-32.29%-46.25%-92.81%-50.53%--0.58%亏损亏损7.11%互联网内容与信息
YELPYelp Inc
38.3300.610+1.62%51.56万1952.37万38.07037.72038.37037.17025.86亿24.45亿6745.84万6379.80万-2.29%-5.22%-3.11%+3.57%-16.51%+19.00%-19.03%--0.81%24.4128.393.18%互联网内容与信息
DASHDoorDash
116.1901.510+1.32%290.67万3.34亿116.220114.680116.450113.160475.12亿401.87亿4.09亿3.46亿+2.80%-8.84%-11.24%+0.61%+22.82%+78.15%+17.49%--0.84%亏损亏损2.87%互联网内容与信息
GOOGL谷歌-A
172.5802.240+1.32%1885.08万32.36亿170.630170.340172.590170.5102.13万亿1.90万亿123.58亿109.81亿+1.89%+5.32%+11.01%+22.29%+26.00%+42.82%+23.54%--0.17%26.4729.761.22%互联网内容与信息
BIDU百度
110.7601.340+1.22%347.48万3.82亿111.390109.420111.390108.279388.38亿312.34亿3.51亿2.82亿+1.06%+6.17%+17.32%+4.95%-2.35%-15.14%-6.99%--1.23%14.5414.542.84%互联网内容与信息
GOOG谷歌-C
173.9792.049+1.19%1289.05万22.32亿172.300171.930174.046172.0302.15万亿1.92万亿123.58亿110.26亿+1.65%+5.08%+10.90%+22.35%+25.51%+43.22%+23.45%--0.12%26.6830.001.17%互联网内容与信息
PINSPinterest
42.4300.410+0.98%808.26万3.41亿42.22342.02042.54041.620289.87亿249.13亿6.83亿5.87亿-0.49%+4.82%+29.48%+20.85%+34.40%+93.30%+14.55%--1.38%192.86亏损2.19%互联网内容与信息
YY欢聚
34.2100.290+0.85%46.79万1595.67万34.29033.92034.31033.93020.21亿11.95亿5906.31万3492.05万+3.14%+6.21%+6.21%+5.49%-17.21%+18.16%-13.83%3.57%1.34%7.137.131.12%互联网内容与信息
ZZillow-C
45.0100.310+0.69%496.09万2.21亿46.00044.70046.05043.840106.31亿74.40亿2.36亿1.65亿+8.07%+7.45%+5.81%-15.90%+17.40%-1.47%-22.21%--3.00%亏损亏损4.94%互联网内容与信息
TBLATaboola Com
4.3600.030+0.69%65.69万284.62万4.3304.3304.3704.27014.65亿7.99亿3.36亿1.83亿-3.96%+1.87%+11.51%-7.82%+14.14%+43.42%+0.69%--0.36%亏损亏损2.31%互联网内容与信息
ZGZillow-A
44.1500.300+0.68%61.77万2715.98万45.09043.85045.16543.250104.28亿72.98亿2.36亿1.65亿+7.13%+6.54%+5.42%-14.49%+19.20%-1.47%-22.16%--0.37%亏损亏损4.37%互联网内容与信息
NRDSNerdWallet
13.8400.090+0.65%15.64万214.98万13.99013.75013.99013.60010.76亿5.28亿7773.79万3816.09万-2.12%+5.17%+3.67%-12.90%+25.93%+54.46%-5.98%--0.41%亏损亏损2.84%互联网内容与信息
SLESuper League Enterprise
1.6700.010+0.58%12.66万20.17万1.7101.6601.7101.4781086.34万984.61万650.62万589.69万+32.52%+17.58%+22.77%-32.40%-9.75%-85.20%+9.85%--2.15%亏损亏损13.98%互联网内容与信息
TRVGTrivago
2.1100.010+0.48%5.45万11.52万2.1002.1002.1412.1001.47亿2645.97万6981.82万1254.01万-10.59%-15.94%-17.25%-17.25%-21.56%-25.19%-13.52%--0.43%亏损亏损1.94%互联网内容与信息