BK2004 互联网内容与信息

添加自选
  • 2307.227
  • +17.113+0.75%
收盘价 05/17 16:00 (美东)
2308.452最高价2284.796最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KRKR36氪
0.42000.0396+10.41%28.20万11.20万0.39900.38040.45900.37451638.24万1042.14万3900.57万2481.28万+12.60%+18.61%+13.47%+20.83%-39.17%-58.82%-25.00%--1.14%亏损亏损22.21%互联网内容与信息
CMCM猎豹移动
4.59000.4300+10.34%4.05万17.89万4.17004.16004.60004.16001.37亿3828.74万2988.34万834.15万+14.75%+15.62%+29.66%+113.50%+127.14%+107.69%+101.32%--0.49%亏损亏损10.58%互联网内容与信息
RDDTReddit
62.0405.660+10.04%1513.14万9.65亿61.20056.38066.15060.620101.44亿13.65亿1.64亿2200.00万+15.90%+33.02%+51.76%+82.47%+82.47%+82.47%+82.47%--68.78%亏损亏损9.81%互联网内容与信息
MNYMoneyHero
2.1600.170+8.54%52.50万112.74万2.0401.9902.2502.0008323.67万3560.52万3853.55万1648.39万+18.68%+13.09%+5.37%+0.47%-11.11%-78.82%+25.58%--3.19%亏损亏损12.56%互联网内容与信息
ZH知乎
4.25000.3300+8.42%114.74万476.14万3.99003.92004.34653.95004.22亿1.54亿9927.30万3614.38万+9.54%+4.47%+14.64%-6.11%-29.87%-24.59%-24.36%--3.18%亏损亏损10.12%互联网内容与信息
ONFOOnfolio
0.5800.041+7.61%11.92万7.01万0.5770.5390.6300.546296.23万192.35万510.74万331.65万-1.69%+3.57%+32.12%+20.26%0.00%-48.67%+13.73%--3.60%亏损亏损15.58%互联网内容与信息
TRUETrueCar
3.0100.140+4.88%18.61万55.15万2.8802.8703.0202.8602.76亿1.74亿9166.81万5776.30万+7.89%+5.61%+3.44%-10.95%+14.45%+28.63%-13.01%--0.32%亏损亏损5.58%互联网内容与信息
BODIThe Beachbody
9.0600.420+4.86%3.08万27.71万8.5008.6409.1908.5006225.80万2685.60万687.17万296.42万-3.92%-7.27%+0.33%+9.29%+12.13%-60.22%+9.29%--1.04%亏损亏损7.99%互联网内容与信息
BZFDBuzzfeed
2.28000.1000+4.59%42.22万96.14万2.25002.18002.35002.22008346.83万3514.76万3660.89万1541.56万+12.87%+36.33%+46.15%+64.93%+100.99%-6.48%+128.00%--2.74%亏损亏损5.96%互联网内容与信息
UPXIUpexi
0.4370.017+4.05%3.15万1.42万0.4300.4200.4830.430909.73万609.77万2081.76万1395.36万+10.60%+2.58%-8.48%-32.78%-53.51%-86.84%-62.33%--0.23%亏损亏损12.55%互联网内容与信息
OBOutbrain
4.8400.150+3.20%29.38万140.56万4.6804.6904.9004.6302.36亿1.36亿4884.28万2801.26万+7.56%+9.75%+18.34%+17.48%+22.84%+9.26%+10.50%--1.05%亏损亏损5.76%互联网内容与信息
DOYU斗鱼
10.8300.320+3.04%25.39万273.46万10.65010.51011.29010.5003.43亿1.52亿3163.56万1405.64万+14.72%+19.40%+34.37%+43.25%+21.69%+5.15%+14.00%--1.81%70.3270.327.52%互联网内容与信息
LCFYLocafy
3.2000.090+2.89%8094.002.57万3.0103.1103.3603.010408.40万316.77万127.62万98.99万-10.22%+26.76%-13.51%-47.95%-47.54%-68.00%-64.74%--0.82%亏损亏损11.25%互联网内容与信息
FENG凤凰新媒体
2.02970.0497+2.51%7.29万15.02万2.02001.98002.13001.96002437.83万1068.41万1201.08万526.39万-0.50%-3.81%+11.52%+38.07%+52.61%-20.71%+49.24%--1.39%亏损亏损8.59%互联网内容与信息
GRPNGroupOn
16.7900.390+2.38%124.99万2092.58万16.40016.40016.99016.0206.64亿4.04亿3954.08万2407.97万+29.45%+49.64%+76.55%-6.31%+59.68%+316.63%+30.76%--5.19%亏损亏损5.92%互联网内容与信息
TRVGTrivago
2.1900.050+2.34%4.70万10.20万2.1802.1402.1902.1401.53亿2746.29万6981.82万1254.01万+2.82%-9.13%-14.79%-13.78%-20.07%-18.95%-10.25%--0.38%亏损亏损2.34%互联网内容与信息
STBXStarbox Group
0.2040.004+2.15%25.01万5.34万0.2200.2000.2200.2002247.40万1896.21万1.10亿9281.50万+6.91%+20.04%+6.74%-30.25%-42.37%-93.39%-22.61%--0.27%5.115.1110.00%互联网内容与信息
MOMO挚文集团
6.2000.130+2.14%114.67万709.91万6.0656.0706.2706.05011.48亿8.91亿1.85亿1.44亿+2.48%+0.16%+10.91%+4.68%-2.93%-18.22%-2.10%--0.80%4.554.553.62%互联网内容与信息
JFIN嘉银科技
6.8400.140+2.09%4.15万28.52万6.7706.7006.9756.7063.63亿1.26亿5303.25万1841.25万+0.59%+8.06%+7.55%+25.74%+31.91%+41.79%+40.57%5.86%0.23%2.042.044.02%互联网内容与信息
CCG车车科技
1.7000.030+1.81%42.42万80.79万2.0001.6702.0501.7001.29亿6157.30万7574.22万3621.94万-15.00%-12.82%-24.78%-64.95%-68.86%-81.11%-73.56%--1.17%亏损亏损20.96%互联网内容与信息
PGRUPropertyGuru
4.2300.070+1.68%2.33万9.84万4.1504.1604.3304.1506.94亿1.23亿1.64亿2900.02万+4.70%+3.93%+13.40%+25.15%+25.52%-7.64%+26.65%--0.08%亏损亏损4.33%互联网内容与信息
SPOTSpotify Technology
302.8204.700+1.58%89.36万2.69亿299.950298.120302.870298.120596.99亿428.88亿1.97亿1.42亿+2.79%+2.28%+9.79%+22.05%+66.66%+102.65%+61.15%--0.63%亏损亏损1.59%互联网内容与信息
ARENThe Arena Group
0.7980.012+1.49%4.39万3.22万0.8000.7860.8100.7002359.77万698.70万2958.22万875.90万-5.93%+8.49%+17.57%-57.11%-71.41%-77.21%-66.48%--0.50%亏损亏损13.92%互联网内容与信息
THRYThryv Holdings
22.3000.310+1.41%17.84万396.88万22.05021.99022.51021.8407.99亿6.62亿3583.08万2968.26万+3.29%+3.75%+0.31%+16.33%+20.67%-5.55%+9.58%--0.60%亏损亏损3.05%互联网内容与信息
NRDSNerdWallet
13.9100.170+1.24%18.18万251.99万13.79013.74013.95513.74010.81亿5.31亿7773.79万3816.90万+1.02%+0.72%+4.51%-12.41%+25.20%+46.27%-5.50%--0.48%亏损亏损1.57%互联网内容与信息
SOGPSound Group
2.6800.030+1.13%3.05万8.11万2.6002.6502.7502.6001418.20万958.32万529.18万357.58万+1.90%+0.75%-14.38%-34.15%-29.75%-60.36%-2.19%--0.85%3.231.215.66%互联网内容与信息
DASHDoorDash
117.4301.270+1.09%371.71万4.36亿116.280116.160117.880115.830480.19亿406.21亿4.09亿3.46亿+2.26%+3.18%-7.67%-3.28%+25.18%+75.32%+18.75%--1.08%亏损亏损1.77%互联网内容与信息
GOOGL谷歌-A
176.0601.880+1.08%2447.93万43.01亿174.180174.180176.265173.6902.18万亿1.93万亿123.58亿109.81亿+4.39%+5.27%+14.26%+22.19%+28.80%+43.42%+26.04%--0.22%27.0030.361.48%互联网内容与信息
GOOG谷歌-C
177.2901.860+1.06%1654.64万29.27亿175.550175.430177.495174.9802.19万亿1.95万亿123.58亿110.26亿+4.11%+4.91%+13.85%+22.00%+28.27%+43.85%+25.80%--0.15%27.1930.571.43%互联网内容与信息
TTGTTechTarget旅游
31.0800.300+0.97%6.37万197.67万30.87030.78031.29030.7008.87亿7.11亿2854.86万2288.67万+6.47%+11.00%+14.39%-2.60%+4.30%-0.61%-10.84%--0.28%亏损194.251.92%互联网内容与信息