BK2004 互联网内容与信息

添加自选
  • 2297.940
  • -17.851-0.77%
交易中 05/22 13:07 (美东)
2311.708最高价2293.770最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BZFDBuzzfeed
3.18000.6800+27.20%6452.75万2.34亿3.86002.50004.56002.64001.16亿4901.63万3660.89万1541.39万+60.61%+72.83%+98.80%+131.10%+166.87%+26.75%+218.00%--418.63%亏损亏损76.80%互联网内容与信息
ONFOOnfolio
0.9350.127+15.69%138.17万120.28万0.7900.8080.9800.711477.54万310.08万510.74万331.63万+70.65%+50.81%+57.01%+85.52%+70.00%-19.40%+83.33%--41.66%亏损亏损33.23%互联网内容与信息
ASSTAsset Entities
0.40620.0377+10.23%34.88万14.30万0.35500.36850.43500.3550611.17万158.80万1504.60万390.93万+6.92%+6.89%+3.89%-23.07%-48.92%-64.37%-36.43%--8.92%亏损亏损21.71%互联网内容与信息
TC团车网
2.16000.1200+5.88%1.24万2.72万2.18852.04002.32002.1000379.51万221.09万175.70万102.36万+9.09%-6.49%+26.32%+22.03%-55.32%-72.20%-29.17%--1.21%亏损亏损10.78%互联网内容与信息
TRVGTrivago
2.5100.090+3.72%7.86万19.74万2.5002.4202.5702.4401.75亿3147.57万6981.82万1254.01万+18.96%+6.36%-1.57%-3.83%0.00%-14.60%+2.87%--0.63%亏损亏损5.37%互联网内容与信息
DJT特朗普媒体科技集团
45.6761.486+3.36%183.63万8221.48万43.51044.19046.24042.03080.71亿21.16亿1.77亿4631.99万-13.01%-7.28%+28.05%+0.10%+158.49%+240.10%+161.01%--3.96%亏损亏损9.53%互联网内容与信息
HRYUHanryu Holdings
0.4340.012+2.94%2.88万1.26万0.4450.4220.4450.4302292.42万1178.20万5280.86万2714.13万-5.05%-22.45%-17.31%+5.16%-0.30%-95.66%-46.41%--0.11%亏损亏损3.56%互联网内容与信息
LCFYLocafy
3.1150.085+2.81%1275.003856.003.1003.0303.3482.820397.55万308.36万127.62万98.99万+2.47%+3.83%-15.58%-49.84%-56.06%-68.85%-65.67%--0.13%亏损亏损17.44%互联网内容与信息
FVRRFiverr International
25.4700.680+2.74%34.88万882.88万24.71024.79025.54024.7109.86亿8.60亿3870.21万3376.39万-0.78%+25.34%+24.49%+9.36%-1.62%-9.62%-6.43%--1.03%115.77283.003.35%互联网内容与信息
SLESuper League Enterprise
1.2900.030+2.38%2.46万3.23万1.2601.2601.3341.260855.62万580.33万663.27万449.87万-22.75%+2.38%-12.84%-47.13%-26.29%-88.42%-15.13%--0.55%亏损亏损5.88%互联网内容与信息
SOGPSound Group
2.6700.060+2.30%1.14万2.98万2.6102.6102.6702.6001412.90万954.74万529.18万357.58万+3.49%+1.91%-10.70%-25.42%-31.51%-61.86%-2.55%--0.32%3.221.212.68%互联网内容与信息
BZBOSS直聘
22.4250.445+2.02%189.47万4245.23万22.12021.98022.74021.97099.57亿74.31亿4.44亿3.31亿+3.63%+11.85%+17.22%+43.75%+34.12%+46.28%+35.01%--0.57%55.9266.543.50%互联网内容与信息
SEATVivid Seats
5.1100.100+2.00%40.92万208.59万5.0005.0105.1454.9956.72亿4.50亿1.31亿8809.08万-1.16%-4.49%-13.24%-15.68%-40.02%-33.72%-19.15%--0.47%34.0719.652.99%互联网内容与信息
ANGIAngi Inc
2.1600.030+1.41%29.73万64.15万2.1102.1302.1802.11010.84亿1.65亿5.02亿7648.59万-11.84%-14.96%+4.85%-23.94%-6.09%-37.03%-13.25%--0.39%亏损亏损3.29%互联网内容与信息
OPRA欧朋公司
13.5980.158+1.18%11.26万152.28万13.40013.44013.64813.30012.03亿3.24亿8845.39万2385.54万-0.01%-0.45%-6.16%+20.87%+26.44%-3.32%+5.99%5.88%0.47%8.198.092.59%互联网内容与信息
METAMeta Platforms
470.0925.462+1.18%549.19万25.84亿467.870464.630473.720467.3431.19万亿1.03万亿25.37亿21.89亿-2.38%-0.53%-4.74%-3.48%+41.66%+88.83%+32.95%0.11%0.25%27.0531.611.37%互联网内容与信息
NRDSNerdWallet
14.0350.155+1.12%9.92万138.60万13.86013.88014.07013.81610.91亿5.35亿7773.79万3809.97万+1.34%-0.74%+2.00%-17.34%+17.55%+46.20%-4.65%--0.26%亏损亏损1.83%互联网内容与信息
JFIN嘉银科技
6.7400.070+1.05%1.74万11.61万6.6606.6706.7706.5603.57亿7037.67万5303.25万1044.16万-3.16%-1.03%+4.33%+21.88%+36.15%+53.55%+38.51%5.95%0.17%2.012.013.15%互联网内容与信息
SNAPSnap Inc
15.7400.110+0.70%533.09万8370.47万15.66015.63015.83015.551258.30亿163.68亿16.41亿10.40亿-2.90%-5.97%+42.06%+44.40%+21.26%+60.61%-7.03%--0.51%亏损亏损1.78%互联网内容与信息
TRUETrueCar
3.0500.020+0.66%3.95万12.08万3.0503.0303.0803.0302.80亿1.76亿9166.81万5775.82万+7.02%+11.72%+4.81%-8.68%+9.32%+27.08%-11.85%--0.07%亏损亏损1.65%互联网内容与信息
ZDGEZedge
2.7460.016+0.59%3.01万8.23万2.7002.7302.8732.6303997.87万3194.20万1455.78万1163.13万-3.30%-7.54%+15.87%-32.02%+52.57%+16.86%+16.86%--0.26%亏损亏损8.88%互联网内容与信息
PGRUPropertyGuru
4.4220.012+0.27%6908.003.04万4.3604.4104.4884.3507.25亿1.28亿1.64亿2900.02万+7.07%+7.85%+18.23%+30.44%+28.92%-1.52%+32.39%--0.02%亏损亏损3.13%互联网内容与信息
TWLOTwilio
60.5700.120+0.20%74.52万4534.91万60.31060.45061.38060.160103.68亿99.32亿1.71亿1.64亿-1.42%+3.33%-0.67%+4.86%-8.41%-1.37%-20.17%--0.45%亏损亏损2.02%互联网内容与信息
UPXIUpexi
0.4700.001+0.17%9104.004286.000.4700.4690.4760.470978.22万655.68万2081.76万1395.36万+17.47%+14.61%-6.58%-21.70%-37.43%-85.32%-59.49%--0.07%亏损亏损1.30%互联网内容与信息
TBLATaboola Com
4.1250.005+0.12%41.39万170.96万4.1404.1204.1554.10013.86亿7.60亿3.36亿1.84亿-4.95%-9.14%-1.08%-13.88%+12.40%+41.75%-4.73%--0.23%亏损亏损1.34%互联网内容与信息
DOYU斗鱼
10.0200.010+0.10%4.30万42.99万9.97010.01010.0959.8713.17亿1.41亿3163.56万1405.63万+1.11%+2.87%+16.92%+31.84%+28.07%-2.72%+5.47%--0.31%65.4965.492.24%互联网内容与信息
YY欢聚
33.4000.030+0.09%10.74万359.75万33.37033.37033.86033.14019.73亿11.66亿5906.31万3491.61万-2.34%+0.69%+0.06%+4.21%-13.18%+22.70%-15.87%3.65%0.31%6.966.962.16%互联网内容与信息
IACIAC Inc
51.1000.030+0.06%21.21万1081.47万50.83051.07051.19050.57043.99亿38.35亿8609.42万7505.39万-11.05%-7.21%+3.93%-9.56%+7.53%-10.68%-2.44%--0.28%亏损17.211.21%互联网内容与信息
YNDXYandex
18.9400.0000.00%0.000.000.00018.9400.0000.00055.66亿47.51亿2.94亿2.51亿-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%22.3132.100.00%互联网内容与信息
ARENThe Arena Group
0.765-0.001-0.13%1.72万1.31万0.7530.7660.7650.7502264.39万671.42万2959.99万877.67万-5.52%-6.71%+13.18%-56.03%-60.57%-78.08%-67.86%--0.20%亏损亏损1.96%互联网内容与信息