BK2004 互联网内容与信息

添加自选
  • 2245.415
  • +3.394+0.15%
交易中 05/09 14:51 (美东)
2254.919最高价2228.147最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BZFDBuzzfeed
2.29950.4595+24.97%189.36万415.39万1.77001.84002.47001.76008381.04万3504.91万3644.72万1524.20万+45.65%+49.28%+34.25%+243.41%+74.47%+6.44%+129.95%--12.42%亏损亏损38.59%互联网内容与信息
LCFYLocafy
3.3900.390+13.00%1.14万3.71万2.9203.0003.5002.920432.65万335.58万127.62万98.99万+26.49%-5.04%-12.18%-45.76%-38.25%-58.15%-62.64%--1.15%亏损亏损19.33%互联网内容与信息
CCG车车科技
1.9800.180+10.00%1425.002734.001.8001.8001.9801.8001.50亿7171.44万7574.22万3621.94万+1.02%+0.51%-31.25%-37.74%-60.87%-78.00%-69.21%--0.00%亏损亏损10.00%互联网内容与信息
FVRRFiverr International
22.1001.780+8.76%195.54万4437.08万22.00020.32023.49021.9708.55亿7.46亿3870.21万3377.54万+6.25%+10.22%+6.51%-21.10%-10.71%-21.44%-18.81%--5.79%245.56245.567.48%互联网内容与信息
DJT特朗普媒体科技集团
53.5504.290+8.71%565.09万2.93亿49.56049.26053.95048.30094.62亿3.38亿1.77亿631.99万+10.00%+39.13%+65.23%+29.60%+236.26%+284.42%+206.00%--89.41%亏损亏损11.47%互联网内容与信息
SLESuper League Enterprise
1.3500.090+7.13%2.90万3.89万1.3201.2601.4101.295878.27万796.03万650.62万589.69万-8.79%-8.48%-20.59%-39.19%-3.58%-90.07%-11.19%--0.49%亏损亏损9.13%互联网内容与信息
GROMGrom Social Enterprises
0.56200.0264+4.93%8.08万4.46万0.53750.53560.57900.5307501.57万491.87万892.47万875.21万-0.93%-2.09%-21.92%-25.07%-56.09%-94.26%-50.27%--0.92%亏损亏损9.03%互联网内容与信息
BODIThe Beachbody
8.7600.400+4.78%9429.008.12万8.4108.3608.8608.4106019.65万2208.64万687.17万252.13万-10.15%-7.79%-14.12%-6.51%+20.74%-61.20%+5.67%--0.37%亏损亏损5.39%互联网内容与信息
TRUETrueCar
2.8500.120+4.40%5.07万14.28万2.7402.7302.8502.7402.61亿1.66亿9166.81万5807.87万-1.04%+1.79%-6.86%-22.34%+4.40%+26.67%-17.63%--0.09%亏损亏损4.03%互联网内容与信息
DGLYDigital Ally
2.7050.105+4.04%2.63万7.01万2.5712.6002.8802.550757.60万688.07万280.08万254.37万+12.71%+38.72%+16.09%+32.60%+17.61%-17.02%+27.59%--1.03%亏损亏损12.69%互联网内容与信息
MNYMoneyHero
1.9100.060+3.25%9.44万17.89万1.7901.8501.9901.7907361.05万3148.76万3853.55万1648.39万-1.54%-18.71%-5.90%+9.78%+109.91%-81.12%+11.06%--0.57%亏损亏损10.81%互联网内容与信息
OPRA欧朋公司
14.0300.370+2.71%30.46万421.47万13.64013.66014.03013.51012.41亿3.34亿8845.39万2382.75万+6.45%+3.16%-14.71%+26.97%+14.82%+10.07%+9.35%5.70%1.28%8.458.353.81%互联网内容与信息
DASHDoorDash
116.0553.035+2.69%262.89万3.03亿113.000113.020116.360112.714474.57亿395.68亿4.09亿3.41亿+1.53%-9.41%-17.66%-0.29%+21.96%+72.65%+17.36%--0.77%亏损亏损3.23%互联网内容与信息
ZZillow-C
42.7051.055+2.53%172.87万7347.17万41.86041.65042.88041.750100.86亿70.59亿2.36亿1.65亿+7.19%-0.57%-5.65%-20.74%+5.34%-6.61%-26.19%--1.05%亏损亏损2.71%互联网内容与信息
ZH知乎
0.67120.0163+2.49%111.65万73.20万0.67000.65490.67570.64044.00亿1.46亿5.96亿2.17亿+1.68%+3.26%-6.79%-6.07%-32.88%-33.54%-28.32%--0.52%亏损亏损5.39%互联网内容与信息
ARENThe Arena Group
0.8400.020+2.44%4.24万3.62万0.8110.8200.9000.8112484.91万733.00万2958.22万872.62万+14.10%+15.23%+5.99%-28.21%-77.89%-78.41%-64.71%--0.49%亏损亏损10.85%互联网内容与信息
MTCHMatch group
30.5300.710+2.38%385.36万1.16亿30.13029.82030.64029.82081.11亿80.52亿2.66亿2.64亿-2.43%-3.66%-9.70%-14.29%-4.53%-3.69%-16.36%--1.46%13.3913.512.75%互联网内容与信息
OBOutbrain
4.5300.100+2.26%20.60万91.10万4.4204.4304.5504.3702.22亿1.29亿4894.82万2840.19万+2.03%+11.30%+10.76%+9.42%+19.53%+19.53%+3.42%--0.73%亏损亏损4.06%互联网内容与信息
GENIGenius Sports
5.5000.120+2.23%112.26万612.94万5.4605.3805.5405.29011.76亿7.55亿2.14亿1.37亿+4.56%+6.38%-1.79%-26.67%+8.70%+18.03%-11.00%--0.82%亏损亏损4.65%互联网内容与信息
SSTKShutterstock
39.5200.860+2.22%17.35万677.67万38.51038.66039.53038.31014.17亿9.78亿3584.33万2473.92万-5.34%-6.31%-7.19%-10.70%-11.96%-23.04%-17.62%2.81%0.70%15.2613.003.16%互联网内容与信息
YY欢聚
33.9000.730+2.20%23.18万779.79万33.39033.17034.00033.23020.02亿11.84亿5906.31万3492.05万+0.24%+2.02%-0.26%+6.44%-20.18%+17.13%-14.61%3.60%0.66%7.067.062.32%互联网内容与信息
ZGZillow-A
42.0400.830+2.01%29.63万1239.16万41.38041.21042.21041.38099.29亿69.49亿2.36亿1.65亿+7.27%-0.87%-5.34%-19.25%+7.46%-6.62%-25.88%--0.18%亏损亏损2.01%互联网内容与信息
WB微博
9.6150.175+1.85%49.14万474.84万9.6809.4409.9459.55023.39亿8.10亿2.43亿8423.97万+3.50%+14.06%+17.26%+20.71%-13.30%-29.71%-3.32%--0.58%6.726.724.18%互联网内容与信息
GETYGetty Images
3.8500.070+1.85%16.71万64.45万3.7903.7803.9103.76015.73亿3.04亿4.08亿7883.99万+1.58%-1.28%-5.17%-11.70%-12.50%-38.30%-26.67%--0.21%77.0077.003.97%互联网内容与信息
ATHM汽车之家
28.9700.510+1.79%28.44万817.98万28.50028.46028.99028.22035.09亿18.80亿1.21亿6490.53万+9.57%+15.65%+7.50%+12.16%+9.22%+0.87%+3.24%5.91%0.44%13.7013.662.71%互联网内容与信息
TWLOTwilio
59.5650.945+1.61%228.54万1.36亿58.70058.62060.24058.700101.96亿99.73亿1.71亿1.67亿-3.18%-0.74%-2.88%-14.05%-4.17%+25.45%-21.49%--1.37%亏损亏损2.63%互联网内容与信息
SEATVivid Seats
5.4350.085+1.59%44.75万242.00万5.3605.3505.4555.3007.14亿4.79亿1.31亿8808.33万+1.02%-8.35%-6.13%-8.04%-29.14%-43.39%-14.00%--0.51%36.2320.902.90%互联网内容与信息
TTGTTechTarget旅游
28.1600.440+1.59%3.06万86.13万27.58027.72028.49027.5808.04亿6.43亿2854.86万2284.25万-2.12%+4.30%-3.30%-13.41%-5.41%-8.03%-19.22%--0.13%176.00176.003.28%互联网内容与信息
UPWKUpwork
12.1050.185+1.55%94.09万1133.50万11.92011.92012.15011.92016.05亿14.92亿1.33亿1.23亿-6.81%+8.27%+1.38%-13.04%-16.40%+55.79%-18.59%--0.76%35.60201.751.93%互联网内容与信息
MAXMediaAlpha
20.2400.250+1.25%78.47万1561.30万20.03019.99020.37019.20110.29亿3.62亿5082.53万1789.00万-8.33%+9.94%+0.60%+39.49%+111.72%+236.77%+81.52%--4.39%亏损亏损5.85%互联网内容与信息

新闻