BK2004 互联网内容与信息

添加自选
  • 2197.559
  • -40.019-1.79%
交易中 05/13 10:32 (美东)
2208.568最高价2187.172最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RDDTReddit
59.9106.380+11.92%403.43万2.37亿56.49053.53061.21055.59097.96亿13.18亿1.64亿2200.00万+28.45%+31.87%+41.73%+76.21%+76.21%+76.21%+76.21%--18.34%亏损亏损10.50%互联网内容与信息
LCFYLocafy
3.9700.406+11.38%1.01万3.94万3.5803.5644.2303.580506.67万393.00万127.62万98.99万+35.96%+15.07%+2.85%-42.63%-34.92%-55.89%-56.25%--1.02%亏损亏损18.25%互联网内容与信息
DJT特朗普媒体科技集团
54.8503.860+7.57%248.23万1.36亿53.34050.99056.55052.07096.92亿25.41亿1.77亿4631.99万+11.53%+17.48%+106.13%+8.48%+239.00%+309.94%+213.43%--5.36%亏损亏损8.79%互联网内容与信息
TME腾讯音乐
14.3350.995+7.46%587.81万8305.90万13.78013.34014.49013.690246.00亿101.46亿17.16亿7.08亿+6.19%+11.30%+26.08%+40.82%+69.24%+96.91%+59.10%--0.83%31.5733.416.00%互联网内容与信息
FVRRFiverr International
25.2401.720+7.31%52.06万1290.28万23.89023.52025.24023.8909.77亿8.52亿3870.21万3377.54万+20.25%+21.35%+25.82%-16.06%+6.72%-9.66%-7.27%--1.54%114.73280.445.74%互联网内容与信息
ZDGEZedge
2.9900.190+6.79%1.44万4.16万2.8002.8002.9902.8004352.79万3476.98万1455.78万1162.87万+2.75%+18.18%+21.54%-16.25%+58.97%+41.04%+27.23%--0.12%亏损亏损6.79%互联网内容与信息
GRPNGroupOn
13.7800.810+6.25%74.30万1018.42万13.18012.97014.35012.7255.45亿2.96亿3954.08万2150.17万+25.62%+18.28%+37.80%-23.40%+44.52%+347.40%+7.32%--3.46%亏损亏损12.53%互联网内容与信息
PERIPerion Network
12.4500.640+5.42%27.92万343.90万11.90011.81012.56011.8806.03亿6.00亿4842.21万4818.95万-3.19%-0.16%+6.05%-46.84%-55.98%-62.19%-59.67%--0.58%5.935.325.76%互联网内容与信息
SSTKShutterstock
42.7152.115+5.21%5.90万247.97万41.00040.60042.71541.00015.31亿10.57亿3584.33万2473.92万+6.95%-0.50%+4.74%-10.07%-3.87%-17.34%-10.96%2.60%0.24%16.4914.054.22%互联网内容与信息
MNYMoneyHero
1.9100.090+4.95%4.03万7.64万1.8501.8201.9311.8507360.28万3148.43万3853.55万1648.39万+3.24%-8.17%-11.98%+31.72%+136.09%-81.16%+11.05%--0.25%亏损亏损4.44%互联网内容与信息
WB微博
10.1200.475+4.92%62.90万636.69万9.9409.64510.2509.89024.62亿8.53亿2.43亿8423.97万+1.61%+13.96%+31.77%+18.91%-4.77%-30.32%+1.75%--0.75%7.087.083.73%互联网内容与信息
CMCM猎豹移动
4.16000.1600+4.00%7176.002.98万4.10004.00004.19004.07501.24亿3470.06万2988.34万834.15万+4.79%-2.35%-9.76%+100.97%+108.00%+90.83%+82.46%--0.09%亏损亏损2.88%互联网内容与信息
YY欢聚
34.9401.290+3.83%13.04万451.70万34.39033.65035.18034.10520.64亿12.20亿5906.31万3492.05万+3.46%+4.39%+7.91%+4.08%-15.97%+19.47%-11.99%3.49%0.37%7.287.283.20%互联网内容与信息
DOYU斗鱼
9.8000.360+3.81%3.17万30.88万9.5109.4409.8209.5003.10亿3899.03万3163.56万397.86万+2.08%+13.95%+25.80%+22.95%+4.49%-7.55%+3.16%--0.80%63.6463.643.39%互联网内容与信息
KINDNextdoor Holdings
2.3250.075+3.33%21.02万48.36万2.2502.2502.3302.2489.07亿4.07亿3.90亿1.75亿+5.68%+13.97%+18.62%+27.75%+40.91%-0.21%+23.02%--0.12%亏损亏损3.63%互联网内容与信息
TRVGTrivago
2.2000.070+3.29%1.37万3.05万2.1502.1302.2802.1501.54亿2758.95万6981.82万1254.01万-11.29%-13.72%-15.38%-10.57%-21.70%-23.92%-9.83%--0.11%亏损亏损6.10%互联网内容与信息
GETYGetty Images
3.6400.110+3.12%8.35万30.11万3.5703.5303.6803.55014.87亿2.87亿4.09亿7894.04万-9.45%-7.61%-3.45%-23.04%-21.21%-40.62%-30.67%--0.11%52.0072.803.68%互联网内容与信息
ANGIAngi Inc
2.5050.075+3.09%19.97万49.57万2.4402.4302.5502.43012.57亿1.92亿5.02亿7648.82万-1.76%+15.97%+21.01%-14.80%+21.01%-19.97%+0.60%--0.26%亏损亏损4.94%互联网内容与信息
UPWKUpwork
12.2750.355+2.98%17.92万218.73万12.06011.92012.30012.02016.27亿15.13亿1.33亿1.23亿-2.81%+4.65%+9.60%-11.53%-14.28%+52.48%-17.45%--0.15%36.10204.582.35%互联网内容与信息
STBXStarbox Group
0.1970.006+2.93%9272.001809.000.1900.1910.1970.1902163.80万1825.67万1.10亿9281.50万+11.44%+3.47%-13.77%-43.25%-38.51%-94.21%-25.49%--0.01%4.924.923.51%互联网内容与信息
BIDU百度
111.8353.175+2.92%135.89万1.51亿109.540108.660112.280109.360392.15亿315.37亿3.51亿2.82亿-1.32%+5.34%+16.24%+4.68%+3.46%-12.36%-6.09%--0.48%14.6614.662.69%互联网内容与信息
THRYThryv Holdings
22.2200.630+2.92%10.35万228.23万21.85021.59022.31021.5707.96亿6.59亿3583.08万2967.13万+5.46%-5.04%+2.07%+1.60%+17.75%+3.25%+9.19%--0.35%亏损亏损3.43%互联网内容与信息
MOMO挚文集团
6.2250.175+2.89%17.62万109.44万6.1306.0506.2456.12011.52亿8.35亿1.85亿1.34亿+1.47%+4.97%+14.22%+9.66%-1.98%-28.61%-1.70%--0.13%4.574.572.07%互联网内容与信息
ATHM汽车之家
29.9200.820+2.82%13.39万399.78万29.28029.10030.05129.24036.24亿19.42亿1.21亿6490.53万+10.81%+16.69%+21.08%+11.27%+16.34%-4.58%+6.63%3.77%0.21%14.1514.112.79%互联网内容与信息
SCOR康姆斯克
14.36000.3600+2.57%7820.0011.07万14.000014.000014.450013.95006941.37万4906.62万483.38万341.69万+2.06%+3.68%-5.15%-17.94%+15.19%-12.86%-14.01%--0.23%亏损亏损3.57%互联网内容与信息
BZFDBuzzfeed
2.07000.0500+2.48%13.82万28.24万2.04002.02002.08872.00007544.58万3155.10万3644.72万1524.20万+29.38%+33.82%+27.68%+117.44%+64.29%-5.39%+107.00%--0.91%亏损亏损4.39%互联网内容与信息
YELPYelp Inc
37.6900.900+2.45%16.11万601.80万36.67036.79037.86036.50025.43亿24.05亿6745.84万6379.80万-6.89%-7.89%-5.89%-15.09%-16.73%+23.29%-20.38%--0.25%24.0127.923.70%互联网内容与信息
GROMGrom Social Enterprises
0.54100.0100+1.88%2.37万1.29万0.54900.53100.55000.5410482.83万473.49万892.47万875.21万-7.99%-8.10%-19.15%-33.34%-52.96%-93.93%-52.12%--0.27%亏损亏损1.70%互联网内容与信息
ZZillow-C
43.0800.720+1.70%30.17万1300.21万42.70042.36043.43042.700101.75亿71.21亿2.36亿1.65亿+3.31%-1.31%-0.16%-25.62%+10.21%-5.57%-25.54%--0.18%亏损亏损1.72%互联网内容与信息
ZGZillow-A
42.4800.680+1.63%8.92万380.08万42.08041.80042.86542.080100.33亿70.22亿2.36亿1.65亿+3.46%-1.46%+0.17%-23.91%+12.65%-5.12%-25.11%--0.05%亏损亏损1.88%互联网内容与信息

新闻