BK2004 互联网内容与信息

添加自选
  • 2263.134
  • +11.587+0.51%
交易中 05/15 11:49 (美东)
2276.664最高价2254.814最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CCG车车科技
1.8200.120+7.06%13.93万25.12万1.8001.7001.8801.7201.38亿6591.93万7574.22万3621.94万+1.11%-9.00%-23.21%-63.38%-68.62%-79.78%-71.70%--0.38%亏损亏损9.41%互联网内容与信息
UPXIUpexi
0.4200.020+4.88%1.69万6877.000.3950.4000.4200.395873.30万585.37万2081.76万1395.39万+2.32%-9.80%-11.68%-50.47%-56.30%-87.93%-63.84%--0.12%亏损亏损6.13%互联网内容与信息
TTGTTechTarget旅游
30.7951.065+3.58%2.96万89.88万30.00029.73030.87029.8208.79亿7.03亿2854.86万2284.25万+11.09%+8.24%+12.27%-5.65%+2.79%-0.92%-11.66%--0.13%亏损192.473.53%互联网内容与信息
SPOTSpotify Technology
300.0209.900+3.41%82.68万2.47亿298.850290.120302.800295.390591.47亿424.92亿1.97亿1.42亿+0.46%+5.44%+2.19%+23.26%+67.91%+105.49%+59.66%--0.58%亏损亏损2.55%互联网内容与信息
TME腾讯音乐
15.0600.400+2.73%302.81万4498.85万14.72014.66015.06014.660258.44亿106.59亿17.16亿7.08亿+13.66%+21.55%+33.63%+51.81%+73.30%+81.23%+67.15%--0.43%33.2535.102.73%互联网内容与信息
LCFYLocafy
3.1700.070+2.26%966.003177.003.4603.1003.4603.170404.57万313.80万127.62万98.99万+5.67%+7.09%-21.41%-47.17%-48.03%-64.82%-65.07%--0.10%亏损亏损9.36%互联网内容与信息
TRVGTrivago
2.1370.037+1.76%1.67万3.56万2.1002.1002.1412.1001.49亿2679.82万6981.82万1254.01万-9.45%-14.86%-16.20%-16.20%-20.56%-24.24%-12.42%--0.13%亏损亏损1.94%互联网内容与信息
ASSTAsset Entities
0.37480.0048+1.30%1.58万5880.000.37960.37000.38170.3701563.92万146.87万1504.60万391.86万-1.37%-0.03%-6.70%-29.06%+14.09%-62.14%-41.35%--0.40%亏损亏损3.14%互联网内容与信息
SNAPSnap Inc
15.8100.190+1.22%852.62万1.34亿15.97515.62015.99015.530259.45亿164.40亿16.41亿10.40亿-5.56%-0.32%+45.05%+44.38%+31.09%+68.73%-6.62%--0.82%亏损亏损2.95%互联网内容与信息
GRPNGroupOn
17.0850.195+1.15%70.81万1216.45万16.95016.89017.57016.5926.76亿3.67亿3954.08万2150.56万+59.23%+53.64%+74.87%-5.24%+71.71%+383.99%+33.06%--3.29%亏损亏损5.79%互联网内容与信息
THRYThryv Holdings
22.9650.145+0.64%1.71万39.45万23.28022.82023.36022.8708.23亿6.81亿3583.08万2967.13万+7.06%-3.02%+5.30%+7.26%+24.27%+0.86%+12.85%--0.06%亏损亏损2.15%互联网内容与信息
STBXStarbox Group
0.2040.001+0.59%1.77万3731.000.2160.2030.2170.2022244.10万1893.43万1.10亿9281.50万+4.56%+10.27%-11.30%-35.40%-30.38%-93.52%-22.73%--0.02%5.105.107.25%互联网内容与信息
GENIGenius Sports
5.3300.030+0.57%42.29万225.18万5.3805.3005.4005.27011.40亿7.31亿2.14亿1.37亿-0.93%+5.96%+1.14%-23.42%0.00%+1.72%-13.75%--0.31%亏损亏损2.45%互联网内容与信息
GOOGL谷歌-A
171.2800.940+0.55%830.82万14.25亿170.630170.340172.550170.6102.12万亿1.88万亿123.58亿109.81亿+1.12%+4.53%+10.17%+21.37%+25.05%+41.74%+22.61%--0.08%26.2729.531.14%互联网内容与信息
GOOG谷歌-C
172.8450.915+0.53%630.50万10.91亿172.300171.930174.046172.0302.14万亿1.91万亿123.58亿110.26亿-0.08%+4.98%+10.80%+21.93%+25.32%+43.93%+22.65%--0.06%26.5129.801.17%互联网内容与信息
UPWKUpwork
12.3850.055+0.45%46.39万572.19万12.51012.33012.54012.20016.42亿15.26亿1.33亿1.23亿+3.90%+3.55%+10.09%-2.33%-9.27%+48.32%-16.71%--0.38%36.43206.422.76%互联网内容与信息
METAMeta Platforms
473.9502.100+0.45%405.40万19.21亿474.980471.850476.900471.2001.20万亿1.04万亿25.37亿21.89亿+0.29%+7.91%-4.09%+0.57%+40.80%+95.66%+34.04%0.11%0.19%27.2731.871.21%互联网内容与信息
DASHDoorDash
115.1500.470+0.41%157.78万1.80亿116.220114.680116.301113.160470.86亿398.27亿4.09亿3.46亿+1.88%-9.66%-12.03%-0.29%+21.72%+76.56%+16.44%--0.46%亏损亏损2.74%互联网内容与信息
PINSPinterest
42.1500.130+0.31%377.12万1.58亿42.22342.02042.43041.620287.96亿247.48亿6.83亿5.87亿-1.15%+4.13%+28.62%+20.05%+33.51%+92.03%+13.80%--0.64%191.59亏损1.93%互联网内容与信息
BIDU百度
109.7200.300+0.27%163.45万1.79亿111.390109.420111.390108.279384.74亿309.41亿3.51亿2.82亿+0.11%+5.18%+16.22%+3.96%-3.26%-15.94%-7.87%--0.58%14.4014.402.84%互联网内容与信息
YY欢聚
34.0100.090+0.27%9.66万328.62万34.29033.92034.29033.93020.09亿11.88亿5906.31万3492.05万+2.53%+5.59%+5.59%+4.87%-17.69%+17.47%-14.33%3.59%0.28%7.097.091.06%互联网内容与信息
TBLATaboola Com
4.3350.005+0.12%16.23万69.86万4.3304.3304.3404.27014.56亿7.94亿3.36亿1.83亿-4.52%+1.29%+10.87%-8.35%+13.48%+42.60%+0.12%--0.09%亏损亏损1.62%互联网内容与信息
YNDXYandex
18.9400.0000.00%0.000.000.00018.9400.0000.00068.46亿60.31亿3.61亿3.18亿-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%22.5732.490.00%互联网内容与信息
MOMO挚文集团
6.0500.0000.00%16.74万101.54万6.1206.0506.1306.04011.20亿8.12亿1.85亿1.34亿-0.33%+2.80%+9.60%+5.06%-5.42%-24.97%-4.46%--0.13%4.454.451.49%互联网内容与信息
PGRUPropertyGuru
4.1200.0000.00%1203.004954.004.0804.1204.1714.0806.75亿1.19亿1.64亿2900.02万+0.49%+7.29%+12.26%+22.26%+11.96%-10.00%+23.35%--0.00%亏损亏损2.20%互联网内容与信息
MTCHMatch group
31.915-0.025-0.08%98.42万3141.24万32.07031.94032.14031.78084.79亿84.19亿2.66亿2.64亿+7.03%+2.36%-1.13%-11.72%+0.24%+1.03%-12.56%--0.37%14.0014.121.13%互联网内容与信息
EVEREverQuote
23.540-0.040-0.17%16.90万399.80万24.15023.58024.23223.1708.17亿5.73亿3472.53万2433.79万-1.18%+15.22%+25.21%+57.99%+181.58%+201.80%+92.32%--0.69%亏损亏损4.51%互联网内容与信息
SCOR康姆斯克
14.3524-0.0476-0.33%3359.004.82万14.210014.400014.460014.04006937.69万4904.03万483.38万341.69万+0.37%+2.88%-2.63%-15.50%+9.56%-15.33%-14.06%--0.10%亏损亏损2.92%互联网内容与信息
FENG凤凰新媒体
2.0430-0.0070-0.34%1427.002899.002.10002.05002.10002.04002453.80万1075.42万1201.08万526.39万-0.83%-4.08%+8.10%+23.82%+64.76%-16.61%+50.22%--0.03%亏损亏损2.93%互联网内容与信息
SOGPSound Group
2.640-0.010-0.38%2873.007587.002.6602.6502.6602.6201397.03万944.02万529.18万357.58万+0.77%-5.71%-20.72%-8.17%-30.19%-61.18%-3.65%--0.08%3.181.191.51%互联网内容与信息