BK2004 互联网内容与信息

添加自选
  • 2270.381
  • +18.834+0.84%
交易中 05/15 13:48 (美东)
2276.664最高价2254.814最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CCG车车科技
1.8200.120+7.06%20.59万37.38万1.8001.7001.9001.7201.38亿6591.93万7574.22万3621.94万+1.11%-9.00%-23.21%-63.38%-68.62%-79.78%-71.70%--0.57%亏损亏损10.58%互联网内容与信息
TME腾讯音乐
15.3050.645+4.40%595.73万8978.36万14.72014.66015.41014.660262.65亿108.33亿17.16亿7.08亿+15.51%+23.53%+35.80%+54.28%+76.12%+84.18%+69.87%--0.84%33.7935.685.12%互联网内容与信息
GROMGrom Social Enterprises
0.57000.0201+3.66%3.03万1.69万0.54620.54990.57910.5400508.71万498.87万892.47万875.21万+6.42%0.00%-9.97%-30.96%-45.19%-92.67%-49.56%--0.35%亏损亏损7.11%互联网内容与信息
SPOTSpotify Technology
300.44010.320+3.56%106.42万3.18亿298.850290.120302.800295.390592.30亿425.51亿1.97亿1.42亿+0.60%+5.59%+2.34%+23.43%+68.14%+105.78%+59.89%--0.75%亏损亏损2.55%互联网内容与信息
STBXStarbox Group
0.2100.007+3.45%3.00万6237.000.2160.2030.2170.2022307.89万1947.25万1.10亿9281.50万+7.53%+13.40%-8.78%-33.57%-28.40%-93.34%-20.53%--0.03%5.245.247.25%互联网内容与信息
DGLYDigital Ally
2.9000.090+3.20%1.27万3.57万2.8902.8103.0002.700812.22万737.67万280.08万254.37万+11.54%+26.64%+32.42%+44.64%+38.76%-13.69%+36.79%--0.50%亏损亏损10.68%互联网内容与信息
TTGTTechTarget旅游
30.5550.825+2.77%5.61万171.53万30.00029.73031.02029.8208.72亿6.98亿2854.86万2284.25万+10.23%+7.40%+11.39%-6.39%+1.99%-1.69%-12.35%--0.25%亏损190.974.04%互联网内容与信息
ASSTAsset Entities
0.38000.0100+2.70%2.64万9887.000.37960.37000.38170.3701571.75万148.91万1504.60万391.86万0.00%+1.36%-5.40%-28.07%+15.68%-61.61%-40.53%--0.67%亏损亏损3.14%互联网内容与信息
SNAPSnap Inc
15.9700.350+2.24%1491.43万2.36亿15.97515.62016.05015.530262.07亿166.07亿16.41亿10.40亿-4.60%+0.69%+46.51%+45.84%+32.42%+70.44%-5.67%--1.43%亏损亏损3.33%互联网内容与信息
GENIGenius Sports
5.3850.085+1.60%72.83万388.71万5.3805.3005.4005.27011.52亿7.39亿2.14亿1.37亿+0.09%+7.06%+2.18%-22.63%+1.03%+2.77%-12.86%--0.53%亏损亏损2.45%互联网内容与信息
METAMeta Platforms
477.9406.090+1.29%578.92万27.47亿474.980471.850478.235471.2001.21万亿1.05万亿25.37亿21.89亿+1.13%+8.82%-3.28%+1.42%+41.98%+97.31%+35.17%0.10%0.26%27.5032.141.49%互联网内容与信息
UPWKUpwork
12.4200.090+0.73%100.48万1242.43万12.51012.33012.54012.20016.47亿15.31亿1.33亿1.23亿+4.19%+3.85%+10.40%-2.05%-9.01%+48.74%-16.48%--0.82%36.53207.002.76%互联网内容与信息
GOOGL谷歌-A
171.5401.200+0.70%1249.65万21.42亿170.630170.340172.550170.5102.12万亿1.88万亿123.58亿109.81亿+1.28%+4.69%+10.34%+21.56%+25.24%+41.96%+22.80%--0.11%26.3129.581.20%互联网内容与信息
PINSPinterest
42.3150.295+0.70%551.38万2.32亿42.22342.02042.43041.620289.08亿248.45亿6.83亿5.87亿-0.76%+4.53%+29.13%+20.52%+34.04%+92.78%+14.24%--0.94%192.34亏损1.93%互联网内容与信息
GOOG谷歌-C
173.1301.200+0.70%898.26万15.53亿172.300171.930174.046172.0302.14万亿1.91万亿123.58亿110.26亿+1.15%+4.57%+10.36%+21.75%+24.90%+42.52%+22.85%--0.08%26.5529.851.17%互联网内容与信息
BIDU百度
110.0900.670+0.61%233.13万2.55亿111.390109.420111.390108.279386.03亿310.45亿3.51亿2.82亿+0.45%+5.53%+16.61%+4.31%-2.94%-15.65%-7.56%--0.83%14.4514.452.84%互联网内容与信息
YELPYelp Inc
37.9200.200+0.53%30.21万1137.68万38.07037.72038.23037.17025.58亿24.19亿6745.84万6379.80万-3.34%-6.23%-4.15%+2.46%-17.40%+17.73%-19.90%--0.47%24.1528.092.81%互联网内容与信息
TRVGTrivago
2.1100.010+0.48%3.66万7.75万2.1002.1002.1412.1001.47亿2645.97万6981.82万1254.01万-10.59%-15.94%-17.25%-17.25%-21.56%-25.19%-13.52%--0.29%亏损亏损1.94%互联网内容与信息
DASHDoorDash
115.1500.470+0.41%211.10万2.42亿116.220114.680116.301113.160470.86亿398.27亿4.09亿3.46亿+1.88%-9.66%-12.03%-0.29%+21.72%+76.56%+16.44%--0.61%亏损亏损2.74%互联网内容与信息
YY欢聚
34.0300.110+0.32%19.56万665.86万34.29033.92034.29033.93020.10亿11.88亿5906.31万3492.05万+2.59%+5.65%+5.65%+4.93%-17.64%+17.54%-14.28%3.59%0.56%7.097.091.06%互联网内容与信息
MOMO挚文集团
6.0600.010+0.17%26.08万158.05万6.1206.0506.1306.03511.22亿8.13亿1.85亿1.34亿-0.16%+2.98%+9.79%+5.24%-5.26%-24.85%-4.30%--0.19%4.464.461.57%互联网内容与信息
LCFYLocafy
3.1000.000+0.00%2325.007407.003.4603.1003.4603.100395.65万306.89万127.62万98.99万+3.34%+4.73%-23.14%-48.33%-49.18%-65.59%-65.84%--0.24%亏损亏损11.61%互联网内容与信息
YNDXYandex
18.9400.0000.00%0.000.000.00018.9400.0000.00068.46亿60.31亿3.61亿3.18亿-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%22.5732.490.00%互联网内容与信息
PGRUPropertyGuru
4.1200.0000.00%1228.005058.004.0804.1204.1714.0806.75亿1.19亿1.64亿2900.02万+0.49%+7.29%+12.26%+22.26%+11.96%-10.00%+23.35%--0.00%亏损亏损2.20%互联网内容与信息
UPXIUpexi
0.4000.000-0.03%1.73万7055.000.3950.4000.4200.395832.49万558.02万2081.76万1395.39万-2.46%-14.02%-15.81%-52.79%-58.34%-88.49%-65.53%--0.12%亏损亏损6.13%互联网内容与信息
OBOutbrain
4.495-0.005-0.11%4.37万19.59万4.4704.5004.5204.4502.20亿1.26亿4884.28万2801.26万+1.47%+6.26%+10.44%+6.52%+18.60%+8.57%+2.63%--0.16%亏损亏损1.56%互联网内容与信息
TRUETrueCar
2.765-0.005-0.18%7.28万19.77万2.8002.7702.8002.6902.53亿1.61亿9166.81万5807.87万+1.28%+2.60%-3.66%-24.56%+8.43%+19.18%-20.09%--0.13%亏损亏损3.97%互联网内容与信息
ZGZillow-A
43.770-0.080-0.18%34.85万1526.12万45.09043.85045.16543.250103.38亿72.35亿2.36亿1.65亿+6.21%+5.62%+4.51%-15.22%+18.17%-2.32%-22.83%--0.21%亏损亏损4.37%互联网内容与信息
NRDSNerdWallet
13.720-0.030-0.22%10.03万137.65万13.99013.75013.99013.60010.67亿5.24亿7773.79万3816.09万-2.97%+4.26%+2.77%-13.66%+24.84%+53.13%-6.79%--0.26%亏损亏损2.84%互联网内容与信息
TBLATaboola Com
4.320-0.010-0.23%39.58万171.10万4.3304.3304.3604.27014.51亿7.91亿3.36亿1.83亿-4.85%+0.93%+10.49%-8.67%+13.09%+42.11%-0.23%--0.22%亏损亏损2.08%互联网内容与信息

新闻