BK2004 互联网内容与信息

添加自选
  • 2289.706
  • +6.545+0.29%
交易中 05/16 13:46 (美东)
2302.002最高价2278.150最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BZFDBuzzfeed
2.19000.2100+10.61%31.65万67.63万2.00001.98002.24001.98988017.35万3373.41万3660.89万1540.37万+1.86%+38.71%+41.69%+150.46%+76.50%-25.00%+119.00%--2.05%亏损亏损12.64%互联网内容与信息
UPXIUpexi
0.4350.035+8.70%1.65万6975.000.4000.4000.4390.400905.15万606.72万2081.76万1395.39万-0.09%-4.42%-12.87%-41.72%-54.82%-87.21%-62.52%--0.12%亏损亏损9.75%互联网内容与信息
DGLYDigital Ally
3.0900.180+6.20%2.19万6.74万2.9602.9103.2002.950865.52万786.08万280.08万254.37万+17.06%+28.76%+43.07%+47.86%+41.76%-9.38%+45.77%--0.86%亏损亏损8.58%互联网内容与信息
LCFYLocafy
3.2080.168+5.51%1724.005240.003.0003.0403.2083.000409.37万317.53万127.62万98.99万-6.21%+19.69%-20.60%-46.54%-47.42%-66.06%-64.65%--0.17%亏损亏损6.83%互联网内容与信息
EVEREverQuote
24.9201.300+5.50%28.68万703.41万23.62023.62024.99023.5558.65亿6.07亿3472.53万2433.79万+5.01%+15.75%+37.53%+54.88%+189.10%+203.16%+103.59%--1.18%亏损亏损6.08%互联网内容与信息
WB微博
10.1250.505+5.25%87.82万872.48万9.7009.62010.1309.53024.64亿8.53亿2.43亿8423.97万+4.60%+8.99%+25.62%+19.74%-7.18%-29.37%+1.80%--1.04%7.087.086.24%互联网内容与信息
SCOR康姆斯克
14.10000.6900+5.15%2.32万32.64万14.045013.410014.510013.52506815.69万4817.78万483.38万341.69万+2.84%+2.99%-7.66%-15.62%+6.16%-22.99%-15.57%--0.68%亏损亏损7.35%互联网内容与信息
ZH知乎
3.87000.1700+4.59%36.23万136.82万3.76003.70003.87503.70003.84亿1.40亿9927.30万3613.94万-3.92%-2.29%-4.46%-14.69%-36.14%-35.16%-31.12%--1.00%亏损亏损4.73%互联网内容与信息
OBOutbrain
4.6600.160+3.56%14.02万64.02万4.5104.5004.6954.4902.28亿1.31亿4884.28万2801.26万+2.42%+4.95%+14.78%+11.48%+22.96%+6.64%+6.39%--0.50%亏损亏损4.56%互联网内容与信息
TC团车网
2.05000.0700+3.54%4752.009741.002.03151.98002.06501.9473360.18万163.77万175.70万79.89万-8.07%+7.89%+9.63%+6.50%-54.70%-73.72%-32.78%--0.60%亏损亏损5.94%互联网内容与信息
ZDGEZedge
2.9400.100+3.52%1.35万3.87万2.8402.8402.9402.7904280.00万3418.83万1455.78万1162.87万0.00%+21.74%+21.99%-16.95%+63.33%+21.99%+25.11%--0.12%亏损亏损5.28%互联网内容与信息
DOYU斗鱼
10.1650.255+2.57%6.89万69.27万9.9009.91010.2009.9003.22亿4044.25万3163.56万397.86万+4.47%+11.83%+26.59%+37.36%+12.57%-1.31%+7.00%--1.73%66.0166.013.03%互联网内容与信息
STBXStarbox Group
0.2100.005+2.39%6.91万1.38万0.2140.2050.2140.1912309.00万1948.19万1.10亿9281.50万+6.39%+21.40%+0.30%-31.04%-19.49%-93.52%-20.49%--0.07%5.255.2511.07%互联网内容与信息
SEATVivid Seats
5.2850.115+2.22%41.61万219.03万5.1905.1705.3405.1706.95亿4.66亿1.31亿8808.04万-3.03%-1.77%-9.81%-12.06%-34.27%-30.92%-16.38%--0.47%35.2320.333.29%互联网内容与信息
FENG凤凰新媒体
1.98000.0400+2.06%7285.001.49万1.96001.94002.10001.95002378.13万1042.25万1201.08万526.39万-5.04%-5.71%+5.60%+33.78%+55.91%-17.50%+45.59%--0.14%亏损亏损7.73%互联网内容与信息
TRVGTrivago
2.1500.040+1.90%9.06万19.22万2.1502.1102.1932.0401.50亿2696.13万6981.82万1254.01万-4.87%-14.34%-16.34%-16.02%-19.48%-25.04%-11.89%--0.72%亏损亏损7.27%互联网内容与信息
MNYMoneyHero
1.9700.030+1.55%5.71万11.16万1.8801.9402.0101.8807591.49万3247.33万3853.55万1648.39万+2.07%+1.55%-5.29%-23.35%-2.48%-80.63%+14.53%--0.35%亏损亏损6.70%互联网内容与信息
SOGPSound Group
2.6100.030+1.16%7932.002.04万2.5302.5802.6102.5301381.15万933.29万529.18万357.58万0.00%-5.78%-24.35%-40.95%-31.13%-61.05%-4.74%--0.22%3.141.183.10%互联网内容与信息
OPRA欧朋公司
13.7500.150+1.10%35.56万488.04万13.51013.60013.87013.43612.16亿3.28亿8845.39万2382.75万-2.27%+4.32%-7.22%+25.92%+16.70%+7.47%+7.17%5.82%1.49%8.288.183.19%互联网内容与信息
TBLATaboola Com
4.3880.048+1.09%93.48万404.61万4.2704.3404.4004.27014.74亿8.04亿3.36亿1.83亿-3.68%-0.28%+10.24%-5.85%+13.08%+49.23%+1.33%--0.51%亏损亏损3.00%互联网内容与信息
CMCM猎豹移动
4.15000.0400+0.97%2972.001.22万4.05004.11004.25254.05001.24亿3461.72万2988.34万834.15万+2.47%+4.27%+23.15%+93.02%+107.50%+91.24%+82.02%--0.04%亏损亏损4.93%互联网内容与信息
PINSPinterest
42.8250.385+0.91%768.14万3.29亿42.44042.44043.12042.100292.57亿251.45亿6.83亿5.87亿+0.41%+5.74%+30.13%+20.84%+34.84%+90.67%+15.62%--1.31%194.66亏损2.40%互联网内容与信息
GOOGL谷歌-A
174.0451.535+0.89%1652.49万28.77亿173.290172.510175.115172.6902.15万亿1.91万亿123.58亿109.81亿+2.40%+4.46%+11.56%+22.09%+25.67%+41.70%+24.59%--0.15%26.6930.011.41%互联网内容与信息
MAXMediaAlpha
18.7800.160+0.86%31.94万599.62万18.49018.62019.18018.3109.54亿4.30亿5082.53万2289.02万-6.94%-14.95%+1.19%-4.72%+96.03%+174.16%+68.43%--1.40%亏损亏损4.67%互联网内容与信息
YY欢聚
34.4900.290+0.85%16.06万553.04万34.49034.20034.63034.08020.37亿12.04亿5906.31万3492.05万+1.50%+1.98%+5.60%+6.19%-16.00%+24.91%-13.12%3.54%0.46%7.197.191.61%互联网内容与信息
GOOG谷歌-C
175.2701.390+0.80%978.63万17.16亿174.600173.880176.340174.0502.17万亿1.93万亿123.58亿110.26亿+2.15%+4.04%+11.31%+21.85%+25.17%+41.90%+24.37%--0.09%26.8830.221.32%互联网内容与信息
NRDSNerdWallet
13.9600.110+0.79%5.56万76.90万13.83013.85013.97013.69010.85亿5.33亿7773.79万3816.09万-1.06%+3.33%+5.28%-14.04%+25.77%+47.72%-5.16%--0.15%亏损亏损2.02%互联网内容与信息
BIDU百度
111.5200.770+0.70%684.04万7.46亿108.160110.750111.750104.630391.05亿314.48亿3.51亿2.82亿+0.59%-0.21%+16.68%+4.01%-7.16%-10.60%-6.36%--2.43%14.8814.616.43%互联网内容与信息
TME腾讯音乐
15.4250.065+0.42%476.53万7401.11万15.25015.36015.77015.140264.70亿109.18亿17.16亿7.08亿+15.28%+18.20%+33.20%+52.12%+82.11%+92.81%+71.20%--0.67%33.9835.964.10%互联网内容与信息
GETYGetty Images
3.7550.015+0.40%14.47万53.88万3.7503.7403.7803.66015.34亿2.96亿4.09亿7894.04万-2.97%-0.92%-1.70%-15.62%-25.64%-37.93%-28.48%--0.18%53.6475.103.21%互联网内容与信息