BK2004 互联网内容与信息

添加自选
  • 2240.991
  • +4.283+0.19%
交易中 05/14 10:51 (美东)
2247.181最高价2229.023最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GRPNGroupOn
16.9401.830+12.11%173.02万2885.83万15.51015.11017.42015.5006.70亿3.64亿3954.08万2150.56万+54.84%+46.54%+56.71%-7.03%+74.28%+470.37%+31.93%--8.05%亏损亏损12.71%互联网内容与信息
SLESuper League Enterprise
1.4600.110+8.15%4.82万6.66万1.3401.3501.4631.330949.90万860.95万650.62万589.69万+8.96%+5.80%+3.55%-42.06%-18.89%-88.23%-3.95%--0.82%亏损亏损9.85%互联网内容与信息
CCG车车科技
1.7800.130+7.88%15.10万26.57万1.7601.6501.8401.6901.35亿6447.42万7574.22万3621.94万-2.19%-10.55%-22.94%-67.10%-65.70%-80.22%-72.32%--0.42%亏损亏损9.09%互联网内容与信息
RDDTReddit
62.2394.049+6.96%464.89万2.89亿62.57058.19064.36059.500101.77亿13.69亿1.64亿2200.00万+25.99%+40.05%+51.29%+83.06%+83.06%+83.06%+83.06%--21.13%亏损亏损8.35%互联网内容与信息
ZH知乎
3.88000.2400+6.59%47.19万184.07万3.79003.64003.95003.76063.85亿1.40亿9927.30万3613.94万-1.11%-4.78%+1.04%-16.29%-35.97%-34.71%-30.94%--1.31%亏损亏损5.20%互联网内容与信息
STBXStarbox Group
0.2030.012+6.41%9.09万1.85万0.1910.1900.2180.1912227.60万1879.50万1.10亿9281.50万+12.88%+8.93%-13.20%-40.62%-34.68%-93.59%-23.30%--0.10%5.065.0614.45%互联网内容与信息
SCOR康姆斯克
14.44230.8623+6.35%1.62万22.10万13.580013.580014.442313.20006981.15万4934.74万483.38万341.69万-0.19%+4.50%-3.91%-16.08%+11.11%-11.93%-13.52%--0.47%亏损亏损9.15%互联网内容与信息
DJT特朗普媒体科技集团
53.9302.280+4.41%191.55万1.03亿53.00051.65055.20053.00095.29亿24.98亿1.77亿4631.99万+13.13%+8.01%+136.12%+11.10%+224.49%+306.71%+208.17%--4.14%亏损亏损4.26%互联网内容与信息
ANGIAngi Inc
2.5250.095+3.91%23.88万60.34万2.4502.4302.5952.42112.67亿1.93亿5.02亿7648.82万-2.88%+19.67%+25.62%-15.55%+22.57%-18.55%+1.41%--0.31%亏损亏损7.14%互联网内容与信息
TRUETrueCar
2.8000.100+3.70%2.83万7.92万2.8002.7002.8502.7802.57亿1.63亿9166.81万5807.87万-2.78%+6.06%-0.36%-25.13%+3.70%+25.56%-19.08%--0.05%亏损亏损2.59%互联网内容与信息
SSTKShutterstock
43.2701.530+3.67%7.92万340.10万42.55041.74043.41042.47015.51亿10.70亿3584.33万2473.92万+10.10%+1.31%+6.50%-3.66%-4.41%-13.54%-9.81%2.57%0.32%16.7114.232.25%互联网内容与信息
TTGTTechTarget旅游
29.4651.025+3.60%9144.0026.65万28.79028.44029.50028.7908.41亿6.73亿2854.86万2284.25万+4.01%+7.15%+5.69%-9.06%-3.43%-5.29%-15.48%--0.04%亏损184.162.50%互联网内容与信息
ZGZillow-A
43.6801.480+3.51%21.07万930.16万42.80042.20044.98042.800103.17亿72.20亿2.36亿1.65亿+3.12%+4.00%+2.30%-17.19%+16.79%-1.13%-22.99%--0.13%亏损亏损5.17%互联网内容与信息
ZZillow-C
44.3401.500+3.50%181.01万8112.57万43.43042.84045.77043.340104.72亿73.29亿2.36亿1.65亿+2.83%+4.16%+2.33%-19.09%+14.60%-1.36%-23.37%--1.10%亏损亏损5.67%互联网内容与信息
GETYGetty Images
3.7200.110+3.05%17.87万65.68万3.6303.6103.7403.58015.20亿2.94亿4.09亿7894.04万-9.27%+1.09%-2.62%-15.84%-24.85%-38.61%-29.14%--0.23%53.1474.404.43%互联网内容与信息
IZEAIZEA Worldwide
3.28490.0949+2.97%14.68万47.18万3.25003.19003.31223.20005229.84万4291.79万1592.08万1306.52万+9.50%+18.16%+31.40%+65.07%+36.30%+29.59%+63.43%--1.12%亏损亏损3.52%互联网内容与信息
HRYUHanryu Holdings
0.4870.012+2.42%3.51万1.61万0.4610.4750.4890.4492570.19万1320.97万5280.86万2714.13万-16.07%-4.57%-0.43%+4.51%-3.85%-95.13%-39.91%--0.13%亏损亏损8.40%互联网内容与信息
IACIAC Inc
57.6701.360+2.42%16.91万975.78万56.78056.31058.21056.55049.65亿43.29亿8609.42万7505.88万+2.34%+21.26%+21.74%+1.19%+18.86%-1.55%+10.10%--0.23%亏损19.422.95%互联网内容与信息
TRVGTrivago
2.1800.050+2.35%1.39万3.03万2.1402.1302.2562.1401.52亿2733.75万6981.82万1254.01万-12.45%-14.84%-14.51%-18.05%-22.14%-23.36%-10.66%--0.11%亏损亏损5.42%互联网内容与信息
FVRRFiverr International
25.8150.555+2.20%30.94万801.63万25.75025.26026.16025.5149.99亿8.72亿3870.21万3377.54万+23.22%+25.86%+26.05%-7.14%+7.65%-8.16%-5.16%--0.92%117.34286.832.56%互联网内容与信息
EVEREverQuote
23.8600.500+2.14%7.30万174.11万23.50023.36024.17023.4808.29亿5.81亿3472.53万2433.79万-5.65%+18.29%+20.20%+53.74%+179.39%+249.34%+94.93%--0.30%亏损亏损2.95%互联网内容与信息
THRYThryv Holdings
22.8400.410+1.83%3.63万83.86万22.97022.43023.29022.8308.18亿6.78亿3583.08万2967.13万+6.33%-0.74%+3.12%+6.83%+20.08%+3.44%+12.24%--0.12%亏损亏损2.05%互联网内容与信息
MTCHMatch group
31.5050.545+1.76%116.25万3656.85万31.31030.96031.60031.11083.70亿83.11亿2.66亿2.64亿-0.02%+2.22%-0.71%-16.19%-3.33%+0.08%-13.68%--0.44%13.8213.941.58%互联网内容与信息
NRDSNerdWallet
13.8900.220+1.61%4.83万67.52万13.87013.67014.07013.85010.80亿5.30亿7773.79万3816.09万-3.07%+9.80%+3.35%-14.89%+25.36%+55.20%-5.64%--0.13%亏损亏损1.61%互联网内容与信息
GENIGenius Sports
5.2200.080+1.56%35.91万186.71万5.1205.1405.2805.09011.17亿7.16亿2.14亿1.37亿-3.69%+3.57%+1.95%-27.40%-2.06%+6.31%-15.53%--0.26%亏损亏损3.70%互联网内容与信息
KINDNextdoor Holdings
2.3750.035+1.50%20.43万48.26万2.3502.3402.3802.3509.27亿4.16亿3.90亿1.75亿+4.63%+16.42%+21.17%+32.68%+44.82%+5.56%+25.66%--0.12%亏损亏损1.29%互联网内容与信息
PERIPerion Network
12.4600.180+1.47%7.71万95.43万12.23012.28012.50012.1806.03亿6.00亿4842.21万4818.95万-3.11%-0.08%+6.13%-46.80%-55.94%-62.16%-59.64%--0.16%5.935.322.61%互联网内容与信息
UPWKUpwork
12.2450.175+1.45%21.86万267.09万12.10012.07012.34512.10016.23亿15.09亿1.33亿1.23亿-0.85%+4.66%+10.12%-10.82%-13.95%+51.36%-17.65%--0.18%36.01204.082.03%互联网内容与信息
ASSTAsset Entities
0.38500.0051+1.34%1.86万6960.000.38020.37990.38500.3612579.27万150.87万1504.60万391.86万+1.32%+6.94%-7.23%-31.80%+12.80%-59.90%-39.75%--0.47%亏损亏损6.27%互联网内容与信息
TBLATaboola Com
4.2750.055+1.30%30.64万129.77万4.1804.2204.3104.18014.36亿7.83亿3.36亿1.83亿-5.63%+0.59%+7.95%-11.49%+12.50%+34.86%-1.27%--0.17%亏损亏损3.08%互联网内容与信息