BK2004 互联网内容与信息

添加自选
  • 2242.021
  • -14.897-0.66%
收盘价 05/08 16:00 (美东)
2251.623最高价2227.989最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BZFDBuzzfeed
1.84000.1500+8.88%43.91万78.10万1.68001.69001.90001.63006706.29万2804.53万3644.72万1524.20万+17.92%+15.03%+6.98%+124.39%+44.16%-17.47%+84.00%--2.88%亏损亏损15.98%互联网内容与信息
STBXStarbox Group
0.1950.016+8.75%13.77万2.66万0.1860.1790.2000.1802146.20万1810.82万1.10亿9281.50万+5.46%+0.05%-21.49%-33.89%-38.12%-94.30%-26.10%--0.15%4.884.8811.09%互联网内容与信息
KINDNextdoor Holdings
2.4600.190+8.37%594.06万1436.73万2.2602.2702.4902.2509.60亿4.31亿3.90亿1.75亿+16.04%+16.59%+20.00%+39.77%+43.86%+2.07%+30.16%--3.39%亏损亏损10.57%互联网内容与信息
ARENThe Arena Group
0.8200.044+5.62%3.94万3.09万0.7840.7760.8200.7412425.74万715.55万2958.22万872.62万+10.81%+21.32%+1.08%-31.67%-78.76%-80.00%-65.55%--0.45%亏损亏损10.21%互联网内容与信息
ATHM汽车之家
28.4601.450+5.37%51.27万1445.81万26.72027.01028.47026.72034.47亿18.47亿1.21亿6490.53万+11.17%+12.80%+6.08%+7.52%+8.64%+5.58%+1.43%6.01%0.79%13.4613.426.48%互联网内容与信息
RDDTReddit
51.4002.000+4.05%1350.93万7.00亿55.00049.40055.16049.70084.04亿11.31亿1.64亿2200.00万+12.03%+19.12%+22.12%+51.18%+51.18%+51.18%+51.18%--61.41%亏损亏损11.05%互联网内容与信息
OBOutbrain
4.4300.170+3.99%38.29万164.64万4.2304.2604.4504.2302.17亿1.26亿4894.82万2840.19万+4.73%+7.79%+10.20%-2.85%+19.73%+17.20%+1.14%--1.35%亏损亏损5.16%互联网内容与信息
DJT特朗普媒体科技集团
49.2601.590+3.34%400.12万1.97亿47.63047.67050.25047.05067.34亿3.11亿1.37亿631.99万+9.15%+38.10%+43.78%+8.69%+215.26%+262.74%+181.49%--63.31%亏损亏损6.71%互联网内容与信息
SOGPSound Group
2.6200.080+3.15%5855.001.52万2.6502.5402.6502.5401386.39万936.83万529.18万357.58万-6.43%-12.38%-24.50%-3.32%-28.42%-62.02%-4.38%--0.16%3.151.184.33%互联网内容与信息
ZDGEZedge
2.9700.070+2.41%2.82万8.34万2.9602.9003.0502.8804323.68万3453.72万1455.78万1162.87万+23.75%+25.32%+19.76%-34.00%+55.50%+48.50%+26.38%--0.24%亏损亏损5.86%互联网内容与信息
PINSPinterest
42.6400.740+1.77%1226.43万5.21亿41.75041.90042.80041.600291.30亿250.36亿6.83亿5.87亿+5.34%+29.80%+27.28%+20.08%+32.55%+98.05%+15.12%--2.09%193.82亏损2.86%互联网内容与信息
PGRUPropertyGuru
4.1000.070+1.74%4586.001.85万4.0504.0304.1004.0106.72亿1.19亿1.64亿2900.02万+6.77%+9.63%+9.04%+19.88%+15.49%-8.28%+22.75%--0.02%亏损亏损2.23%互联网内容与信息
IZEAIZEA Worldwide
3.03000.0300+1.00%2.12万6.39万2.97003.00003.10002.94004824.02万3958.76万1592.08万1306.52万+5.57%+18.13%+31.74%+53.03%+34.07%+24.26%+50.75%--0.16%亏损亏损5.33%互联网内容与信息
DOYU斗鱼
9.7400.090+0.93%8.42万82.25万9.5009.6509.9009.5003.08亿3875.16万3163.56万397.86万+13.26%+13.65%+30.74%+29.87%+1.46%+2.31%+2.53%--2.12%63.2563.254.15%互联网内容与信息
METAMeta Platforms
472.6004.360+0.93%1168.39万55.15亿463.500468.240475.580463.0021.20万亿1.03万亿25.37亿21.89亿+7.61%-4.24%-9.09%+0.90%+40.67%+102.98%+33.66%0.11%0.53%27.1931.782.69%互联网内容与信息
TBLATaboola Com
4.5400.010+0.22%284.56万1231.54万4.0804.5304.5553.95015.25亿8.32亿3.36亿1.83亿+6.07%+8.87%+8.10%-5.61%+17.92%+59.86%+4.85%--1.55%亏损亏损13.36%互联网内容与信息
SPOTSpotify Technology
298.6500.600+0.20%210.87万6.33亿297.550298.050303.295296.170588.77亿422.98亿1.97亿1.42亿+4.96%+6.19%-0.45%+27.26%+71.23%+102.15%+58.93%--1.49%亏损亏损2.39%互联网内容与信息
ZH知乎
0.65490.0010+0.15%106.80万70.66万0.66940.65390.67210.65033.90亿1.42亿5.96亿2.17亿-0.89%-2.25%-8.41%-12.33%-35.16%-33.85%-30.06%--0.49%亏损亏损3.33%互联网内容与信息
YNDXYandex
18.9400.0000.00%0.000.0018.94018.9400.0000.00068.46亿60.31亿3.61亿3.18亿-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%22.6632.600.00%互联网内容与信息
LCFYLocafy
3.0000.0000.00%7692.002.30万2.9303.0003.1102.888382.87万296.98万127.62万98.99万+1.35%-18.70%-19.35%-55.75%-51.61%-66.48%-66.94%--0.78%亏损亏损7.40%互联网内容与信息
ASSTAsset Entities
0.38000.00000.00%1.78万6680.000.37600.38000.38980.3700571.75万148.91万1504.60万391.86万+1.36%-2.81%-10.44%-25.49%+12.09%-61.62%-40.53%--0.45%亏损亏损5.21%互联网内容与信息
MNYMoneyHero
1.8500.0000.00%11.71万21.57万1.8201.8501.9401.8077129.07万3049.52万3853.55万1648.39万-7.50%+2.78%-9.31%+4.52%+110.20%-81.72%+7.56%--0.71%亏损亏损7.17%互联网内容与信息
THRYThryv Holdings
21.450-0.030-0.14%24.47万518.89万21.14021.48021.53020.7507.69亿6.36亿3583.08万2967.35万-9.42%-6.33%-5.63%-1.38%+15.14%+2.05%+5.41%--0.83%亏损亏损3.63%互联网内容与信息
MOMO挚文集团
6.070-0.010-0.16%113.04万686.12万6.0306.0806.1306.01011.23亿8.15亿1.85亿1.34亿+3.14%+5.38%+9.57%+5.24%-5.24%-17.25%-4.15%--0.84%4.464.461.97%互联网内容与信息
YY欢聚
33.170-0.090-0.27%22.49万745.65万32.92033.26033.32532.84019.59亿11.58亿5906.31万3492.05万+2.98%-0.63%-2.50%-1.89%-20.87%+21.16%-16.45%3.68%0.64%6.916.911.46%互联网内容与信息
ONFOOnfolio
0.620-0.002-0.32%11.59万6.98万0.6060.6220.6440.546316.66万205.62万510.74万331.65万+13.55%+4.11%+52.22%+14.60%-27.06%-47.46%+21.57%--3.50%亏损亏损15.84%互联网内容与信息
PERIPerion Network
12.650-0.060-0.47%133.26万1700.81万13.35012.71013.49012.3706.13亿6.10亿4842.21万4818.95万-0.55%+6.75%-3.44%-46.92%-55.57%-62.59%-59.02%--2.77%6.025.418.81%互联网内容与信息
TME腾讯音乐
13.250-0.090-0.67%673.87万8917.72万13.12013.34013.37012.960227.38亿93.78亿17.16亿7.08亿+6.94%+5.75%+11.81%+34.25%+72.98%+89.29%+47.06%--0.95%30.8930.893.07%互联网内容与信息
OPRA欧朋公司
13.660-0.100-0.73%46.51万630.97万13.70013.76013.71513.40012.08亿3.25亿8845.39万2382.75万+7.73%-5.73%-12.21%+20.14%+15.46%+9.95%+6.47%5.86%1.95%8.238.132.29%互联网内容与信息
GENIGenius Sports
5.380-0.040-0.74%410.00万2260.12万5.7305.4205.8405.31011.51亿7.38亿2.14亿1.37亿+6.96%+2.87%-3.93%-29.40%+8.47%+13.98%-12.94%--2.99%亏损亏损9.78%互联网内容与信息

新闻