住宅施工

添加自选
  • 3279.374
  • -117.761-3.47%
收盘价 09/20 16:00 (美东)
3349.366最高价3266.155最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
UHGUnited Homes
5.6200.020+0.36%13.42万75.12万5.5905.6005.7005.2602.72亿1851.96万4838.02万329.53万+4.27%-0.53%-7.11%-10.51%-17.35%-4.10%-33.33%--4.07%1.852.077.86%住宅施工
HOVNPHovnanian Enterprises Inc. PFD DEP1/1000A
17.990-0.010-0.06%5.32万95.64万18.01018.00018.02017.92026.51亿26.51亿1.47亿1.47亿-0.06%0.00%-0.06%+2.28%+3.48%+8.17%+3.10%--0.04%0.000.000.56%住宅施工
MHOMI 家居
169.580-2.630-1.53%273.29万4.64亿169.190172.210172.890167.32346.48亿45.42亿2741.18万2678.26万+1.86%+7.88%+9.60%+42.71%+28.10%+94.72%+23.12%--10.20%9.2510.463.23%住宅施工
TOL托尔兄弟
150.440-2.680-1.75%500.08万7.53亿150.950153.120152.920149.545151.90亿150.07亿1.01亿9975.14万+0.43%+8.40%+6.49%+29.95%+17.95%+104.92%+47.23%0.58%5.01%10.3912.172.20%住宅施工
CVCO卡寇工业
435.770-8.430-1.90%48.81万2.13亿443.520444.200444.900429.40035.97亿33.95亿825.33万779.12万+1.93%+8.28%+11.91%+27.64%+11.95%+65.42%+25.72%--6.27%25.3523.723.49%住宅施工
NVRNVR Inc
9473.010-186.640-1.93%5.01万4.76亿9612.0409659.6509612.5909411.500291.54亿287.26亿307.76万303.24万+1.10%+4.46%+5.45%+23.73%+18.03%+58.87%+35.32%--1.65%19.5820.452.08%住宅施工
PHM普得集团
141.860-3.120-2.15%759.96万10.79亿143.280144.980143.810140.890294.39亿291.90亿2.08亿2.06亿+1.81%+9.11%+9.94%+29.09%+20.17%+93.19%+38.12%0.54%3.69%10.8312.102.01%住宅施工
DHI霍顿房屋
191.890-5.170-2.62%534.00万10.26亿192.470197.060194.360191.040625.64亿622.39亿3.26亿3.24亿-1.49%+3.09%+3.31%+36.98%+18.99%+77.01%+27.00%0.60%1.65%12.9113.881.69%住宅施工
KBHKB Home
87.230-2.400-2.68%201.03万1.76亿88.08089.63088.60586.90565.60亿63.19亿7520.38万7243.73万+1.38%+9.93%+6.66%+27.16%+25.70%+91.49%+41.09%0.97%2.78%11.5412.411.90%住宅施工
TMHCTaylor Morrison Home
69.870-1.990-2.77%313.35万2.20亿70.42071.86071.48569.73072.83亿70.87亿1.04亿1.01亿+1.76%+8.92%+7.05%+26.78%+14.20%+62.11%+30.97%--3.09%10.3710.012.44%住宅施工
TPHTri Pointe Homes
44.730-1.280-2.78%329.24万1.48亿45.30046.01045.64044.35041.86亿40.84亿9358.94万9130.86万+0.38%+6.15%+2.66%+21.98%+17.03%+63.43%+26.36%--3.61%10.1912.972.80%住宅施工
IBPInstalled Building Products
239.190-6.880-2.80%55.18万1.32亿243.720246.070244.625237.94567.53亿56.49亿2823.45万2361.53万+7.14%+17.18%+10.05%+21.23%-6.72%+96.55%+32.33%0.57%2.34%26.7027.782.72%住宅施工
LEGHLegacy Housing
28.010-0.850-2.95%40.58万1144.40万28.60028.86029.25027.9406.81亿3.11亿2431.65万1110.29万-0.78%+9.63%+5.06%+25.27%+32.00%+37.98%+11.06%--3.66%12.8512.914.54%住宅施工
SKYChampion Homes
92.810-2.840-2.97%88.06万8214.42万94.65095.65095.65092.35053.44亿52.04亿5757.97万5606.85万-2.89%+4.83%+5.06%+38.09%+10.23%+45.04%+24.98%--1.57%38.1936.683.45%住宅施工
BZH贝哲房屋
33.310-1.240-3.59%78.12万2615.18万33.70034.55034.41033.24010.35亿9.71亿3108.19万2915.73万-0.83%+8.15%+6.83%+22.15%+2.68%+32.97%-1.42%--2.68%7.186.463.39%住宅施工
GRBKGreen Brick Partners
80.110-3.000-3.61%161.36万1.30亿81.38083.11082.11080.10035.65亿25.21亿4449.68万3146.76万+1.69%+8.08%+6.43%+41.46%+32.83%+92.66%+54.24%--5.13%11.0013.052.42%住宅施工
DFHDream Finders Homes
36.650-1.450-3.81%99.06万3644.59万37.58038.10037.69036.42034.35亿10.01亿9372.81万2730.11万+6.79%+22.13%+18.15%+47.78%-14.55%+64.20%+3.15%--3.63%12.0213.143.33%住宅施工
LGIHLGI Homes
118.720-4.780-3.87%65.83万7835.90万120.920123.500121.910117.69027.90亿24.46亿2350.03万2059.98万+3.71%+13.28%+11.37%+33.98%+3.74%+15.08%-10.84%--3.20%14.4314.103.42%住宅施工
HOV霍夫纳尼安
214.920-9.450-4.21%19.72万4261.42万218.710224.370221.585213.61013.01亿10.39亿605.47万483.41万+0.48%+11.71%-9.81%+53.70%+38.67%+111.43%+38.11%--4.08%6.708.003.55%住宅施工
MTHMeritage Homes
203.330-10.360-4.85%111.20万2.27亿205.160213.690209.895202.66573.86亿72.37亿3632.72万3559.37万+0.26%+7.61%+5.83%+25.84%+19.15%+68.11%+18.23%1.00%3.12%8.9410.203.38%住宅施工
LEN莱纳建筑
182.190-10.260-5.33%698.21万12.77亿185.490192.450186.746181.265500.30亿446.25亿2.75亿2.45亿-2.00%+1.54%+1.93%+22.75%+9.31%+62.68%+23.48%1.03%2.85%12.1113.272.85%住宅施工
LEN.B莱纳建筑-B
166.930-9.720-5.50%11.42万1910.44万173.000176.650173.000166.110458.40亿413.99亿2.75亿2.48亿-2.15%+1.26%+0.92%+21.52%+10.95%+64.71%+25.89%1.12%0.05%11.0912.163.90%住宅施工