UHGUnited Homes
5.6500.040+0.71%339.001921.005.6505.6105.6505.6502.73亿2379.37万4837.15万421.13万-11.16%-17.16%-11.02%-21.09%-23.34%-50.57%-32.98%--0.01%0.752.080.00%住宅施工
LEN.B莱纳建筑-B
150.0700.0000.00%131.001.96万149.300150.0700.0000.000417.42亿372.18亿2.78亿2.48亿-0.67%+0.15%+4.97%+4.79%+32.00%+61.32%+12.75%1.08%0.00%10.5410.930.00%住宅施工
NVRNVR Inc
7620.2200.0000.00%21.0015.93万7698.8057620.2200.0000.000238.69亿235.19亿313.24万308.64万+0.91%-1.73%-2.74%+0.67%+24.34%+35.80%+8.85%--0.00%15.8816.450.00%住宅施工
LGIHLGI Homes
100.000-0.140-0.14%2279.0022.78万100.000100.140100.00099.64023.57亿20.66亿2356.74万2066.35万-1.43%+1.78%+3.97%-11.40%-15.57%-13.08%-24.90%--0.01%12.5011.880.36%住宅施工
HOVNPHovnanian Enterprises Inc. PFD DEP1/1000A
18.000-0.030-0.17%247.004446.0018.00018.03018.00018.00026.53亿26.53亿1.47亿1.47亿+0.11%-0.28%-0.44%+2.13%+12.62%+14.40%+0.47%--0.00%0.000.000.00%住宅施工
IBPInstalled Building Products
210.560-0.510-0.24%2280.0047.97万210.410211.070210.560210.41059.90亿49.96亿2844.56万2372.79万-9.09%-11.13%-11.53%-10.09%+45.82%+97.72%+16.11%0.64%0.01%23.8224.460.07%住宅施工
BZH贝哲房屋
28.600-0.100-0.35%3657.0010.45万28.56028.70028.60528.4609.02亿8.44亿3154.73万2951.95万+1.06%-1.21%+2.58%-2.79%+10.77%+38.83%-15.36%--0.01%5.515.540.51%住宅施工
DHI霍顿房屋
148.845-0.536-0.36%18.16万2706.42万148.500149.380149.170147.980490.16亿476.34亿3.29亿3.20亿+0.57%-1.69%+0.76%+2.26%+18.66%+41.77%-1.65%0.74%0.06%10.1510.770.80%住宅施工
GRBKGreen Brick Partners
56.240-0.230-0.41%3303.0018.60万56.24056.47056.24056.24025.27亿16.02亿4493.07万2848.35万+0.95%+0.12%+2.91%-1.94%+19.43%+15.06%+8.28%--0.01%8.539.160.00%住宅施工
MHOMI 家居
127.460-0.680-0.53%3307.0042.14万127.460128.140127.460127.46035.37亿34.48亿2775.17万2704.88万-0.08%+3.73%+6.69%+4.97%+22.98%+84.30%-7.46%--0.01%7.357.860.00%住宅施工
LEGHLegacy Housing
23.620-0.130-0.55%776.001.83万23.62023.75023.62023.6205.74亿2.61亿2431.65万1104.74万-1.17%+11.47%+17.81%-6.16%+5.92%+13.29%-6.34%--0.01%11.1410.880.00%住宅施工
TPHTri Pointe Homes
38.650-0.310-0.80%8775.0033.85万38.59038.96038.65038.47036.67亿35.78亿9487.74万9256.25万-2.35%-2.42%+5.43%+10.87%+33.78%+33.92%+9.18%--0.01%10.3111.200.46%住宅施工
PHM普得集团
116.875-1.025-0.87%4.04万471.80万116.680117.900117.350116.410245.84亿243.63亿2.10亿2.08亿+0.60%-0.06%+3.65%+10.25%+33.93%+79.34%+13.43%0.62%0.02%9.379.970.80%住宅施工
CVCO卡寇工业
359.140-3.220-0.89%3479.00124.46万359.580362.360359.580354.72529.98亿28.38亿834.66万790.16万-4.07%-5.14%-4.32%-1.92%+29.60%+27.86%+3.61%--0.04%18.1913.331.34%住宅施工
TMHCTaylor Morrison Home
58.460-0.570-0.97%7698.0045.09万58.52059.03058.57058.32061.83亿60.12亿1.06亿1.03亿-2.26%-0.95%+2.38%+4.00%+31.31%+38.04%+9.58%--0.01%8.368.380.42%住宅施工
LEN莱纳建筑
161.055-1.655-1.02%9.27万1489.45万160.200162.710161.780160.000447.97亿399.25亿2.78亿2.48亿-0.79%-0.03%+3.44%+4.84%+28.60%+52.33%+8.77%1.01%0.04%11.3111.731.09%住宅施工
KBHKB Home
70.550-0.750-1.05%1.69万119.09万70.58071.30071.03070.53053.56亿51.60亿7591.52万7313.37万0.00%+1.50%+7.92%+11.64%+36.23%+67.29%+13.74%1.06%0.02%9.6110.040.70%住宅施工
CCSCentury Communities
85.940-0.970-1.12%3043.0026.19万86.11086.91086.29085.83027.32亿23.95亿3179.08万2787.04万+0.08%+1.86%+2.55%+0.49%+21.57%+35.27%-5.42%1.11%0.01%9.5410.680.53%住宅施工
HOV霍夫纳尼安
166.820-2.280-1.35%1487.0024.76万166.850169.100166.850165.00210.17亿7.91亿609.57万474.09万-3.21%+4.43%+11.03%+12.78%+91.92%+86.08%+7.20%--0.03%6.066.211.09%住宅施工
MTHMeritage Homes
175.805-2.465-1.38%7604.00134.79万176.640178.270176.640175.80563.85亿62.51亿3631.90万3555.88万-3.30%-2.64%+11.14%+12.82%+27.12%+54.43%+1.39%0.89%0.02%8.208.820.47%住宅施工
DFHDream Finders Homes
28.260-0.400-1.40%1.04万29.62万28.35028.66028.64028.26026.49亿7.56亿9372.82万2673.83万-7.95%-8.13%-22.49%-25.36%+17.02%+64.78%-20.46%--0.04%10.1310.131.33%住宅施工
TOL托尔兄弟
126.020-4.200-3.23%7.03万896.88万127.000130.220127.000125.790129.75亿129.61亿1.03亿1.03亿-1.07%-0.31%+5.44%+12.16%+49.84%+99.57%+23.08%0.68%0.07%8.6310.200.93%住宅施工
SKYSkyline
72.610-5.070-6.53%3.18万227.22万72.00077.68073.79068.83041.93亿38.58亿5775.35万5312.93万-8.87%-8.75%-6.45%-11.88%+21.56%+10.07%-2.22%--0.06%28.7028.706.39%住宅施工