概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 4112.975
  • +57.542+1.42%
交易中 06/10 15:26 (美东)
4127.568最高价3997.582最低价
成分股: 15只领涨股: LRCX+4.65%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LRCX泛林集团
1007.50044.780+4.65%60.80万6.02亿955.250962.7201007.730955.0201317.22亿1311.33亿1.31亿1.30亿+7.68%+3.80%+10.06%+8.84%+30.53%+62.27%+28.91%0.77%0.47%37.0030.345.48%半导体设备与材料
MU美光科技
135.4404.500+3.44%1067.54万14.31亿129.710130.940135.480129.7101499.82亿1472.23亿11.07亿10.87亿+5.67%+4.59%+11.71%+48.28%+66.75%+101.98%+58.86%0.34%0.98%亏损亏损4.41%半导体
KLAC科磊
794.66525.695+3.34%38.72万3.04亿761.100768.970795.010761.1001069.94亿1067.00亿1.35亿1.34亿+5.37%+2.00%+10.86%+15.02%+36.39%+68.78%+37.29%0.69%0.29%41.6132.914.41%半导体设备与材料
AMAT应用材料
228.5106.780+3.06%273.83万6.19亿219.710221.730228.830219.6301892.01亿1891.17亿8.28亿8.28亿+6.68%+3.45%+9.15%+14.04%+41.60%+64.50%+41.49%0.56%0.33%26.2728.184.15%半导体设备与材料
TSM台积电
168.8104.420+2.69%1039.05万17.39亿164.000164.390169.840162.4168755.19亿8163.47亿51.86亿48.36亿+8.94%+5.51%+13.10%+21.39%+65.29%+60.54%+62.97%1.13%0.22%33.1433.354.52%半导体
MRVL迈威尔科技
69.5901.600+2.35%562.34万3.87亿67.07067.99069.70067.031602.37亿583.62亿8.66亿8.39亿+2.02%-9.25%+1.64%+5.40%+17.00%+12.61%+15.61%0.34%0.67%亏损亏损3.93%半导体
AVGO博通
1434.13027.490+1.95%219.96万31.54亿1409.8001406.6401449.0501409.1256646.06亿6551.35亿4.63亿4.57亿+8.49%+1.87%+7.60%+14.10%+28.07%+70.98%+29.03%1.33%0.48%53.0843.482.84%半导体
NXPI恩智浦
277.0205.130+1.89%72.71万2.00亿268.170271.890277.310268.050708.30亿706.69亿2.56亿2.55亿+2.62%-0.05%+5.84%+14.15%+19.44%+49.15%+21.13%1.46%0.29%25.6025.893.41%半导体
QCOM高通
209.7783.158+1.53%446.19万9.30亿205.285206.620210.582204.5602341.12亿2336.57亿11.16亿11.14亿+1.88%+0.13%+15.68%+25.05%+47.91%+75.67%+46.38%1.53%0.40%28.2032.682.91%半导体
ASML阿斯麦
1043.41014.990+1.46%75.30万7.77亿1016.1401028.4201046.1211013.9204144.42亿4142.38亿3.97亿3.97亿+8.07%+9.12%+12.16%+8.94%+39.11%+44.14%+38.38%0.63%0.19%53.5148.563.13%半导体设备与材料
NVDA英伟达
122.3801.492+1.23%2.72亿329.27亿120.370120.888123.100117.0103.01万亿2.89万亿246.00亿235.98亿+6.42%+14.94%+36.16%+39.16%+150.34%+210.06%+147.15%0.01%1.15%71.61102.585.04%半导体
TXN德州仪器
197.0201.410+0.72%185.23万3.63亿194.180195.610197.080194.0001793.83亿1788.69亿9.10亿9.08亿+1.70%-1.08%+5.33%+15.95%+18.60%+16.79%+17.33%2.58%0.20%30.6927.871.58%半导体
ADI亚德诺
235.3950.625+0.27%132.50万3.11亿232.290234.770235.980231.1901168.07亿1162.35亿4.96亿4.94亿+1.78%+1.64%+14.07%+21.55%+18.21%+27.73%+19.59%1.49%0.27%55.0035.942.04%半导体
INTC英特尔
30.7950.055+0.18%2219.20万6.80亿30.55030.74030.86030.2851310.94亿1308.67亿42.57亿42.50亿+1.67%+0.24%+3.17%-27.67%-32.82%-5.58%-38.29%1.62%0.52%31.7576.991.87%半导体
AMD美国超微公司
160.565-7.305-4.35%5720.05万92.76亿162.480167.870165.550159.9702595.23亿2574.51亿16.16亿16.03亿-1.83%-3.48%+5.69%-14.16%+15.39%+24.29%+8.92%--3.57%232.70302.953.32%半导体