概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 3592.072
  • +0.570+0.02%
收盘价 05/21 16:00 (美东)
3595.079最高价3541.795最低价
成分股: 15只领涨股: LRCX+2.33%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LRCX泛林集团
964.00021.960+2.33%142.34万13.67亿971.660942.040973.730941.8301260.34亿1254.72亿1.31亿1.30亿+5.64%+5.37%+8.63%+2.91%+36.36%+69.89%+23.34%0.80%1.09%35.4029.033.39%半导体设备与材料
QCOM高通
200.8503.090+1.56%1149.88万22.94亿196.012197.760201.980195.7602241.49亿2237.12亿11.16亿11.14亿+6.29%+11.49%+24.48%+28.56%+60.48%+98.94%+39.58%1.59%1.03%27.0031.293.15%半导体
NVDA英伟达
953.8606.060+0.64%3289.46万311.09亿935.990947.800954.000931.8002.35万亿2.25万亿24.60亿23.60亿+4.41%+5.34%+15.73%+20.61%+99.49%+210.93%+92.62%0.02%1.39%79.9579.952.34%半导体
NXPI恩智浦
274.4200.850+0.31%115.60万3.16亿269.260273.570275.490268.170701.65亿700.07亿2.56亿2.55亿+2.53%+6.10%+21.63%+13.05%+38.42%+59.81%+19.99%1.48%0.45%25.3625.652.68%半导体
TSM台积电
153.6700.120+0.08%791.94万12.13亿152.300153.550153.990151.9507969.96亿7431.24亿51.86亿48.36亿+1.13%+8.90%+15.17%+18.10%+58.22%+72.99%+48.35%1.24%0.16%30.0530.241.33%半导体
AMAT应用材料
219.800-0.150-0.07%391.82万8.58亿218.000219.950220.260215.8101826.31亿1819.09亿8.31亿8.28亿+4.76%+6.02%+13.74%+7.98%+48.71%+78.09%+35.85%0.58%0.47%25.2627.102.02%半导体设备与材料
TXN德州仪器
199.010-0.190-0.10%548.91万10.90亿197.170199.200199.300196.8401811.95亿1806.75亿9.10亿9.08亿+4.12%+8.95%+21.14%+22.00%+32.13%+20.96%+18.52%2.55%0.61%31.0028.151.24%半导体
ADI亚德诺
216.640-0.840-0.39%342.88万7.42亿215.200217.480217.080214.5501074.34亿1069.08亿4.96亿4.93亿+2.22%+6.42%+14.06%+15.16%+19.37%+17.49%+9.62%1.59%0.70%38.6933.071.16%半导体
KLAC科磊
765.140-7.660-0.99%70.37万5.38亿760.000772.800769.960758.6501030.18亿1027.41亿1.35亿1.34亿+4.83%+7.32%+18.28%+12.12%+40.44%+86.32%+32.19%0.72%0.52%40.0631.681.46%半导体设备与材料
AMD美国超微公司
164.660-1.670-1.00%3000.55万49.36亿164.000166.330165.830163.1002661.42亿2640.17亿16.16亿16.03亿+7.51%+6.62%+8.14%-6.45%+34.96%+52.29%+11.70%--1.87%238.64310.681.64%半导体
AVGO博通
1399.200-14.830-1.05%153.33万21.48亿1398.6801414.0301409.3901393.4606484.19亿6391.85亿4.63亿4.57亿+1.39%+7.37%+12.01%+7.34%+49.17%+107.85%+25.88%1.36%0.34%51.7842.431.13%半导体
INTC英特尔
31.740-0.360-1.12%4297.54万13.65亿31.98032.10032.24031.6201351.17亿1348.91亿42.57亿42.50亿+2.22%+3.46%-7.03%-25.87%-27.74%+9.06%-36.39%1.58%1.01%32.7279.351.93%半导体
MU美光科技
127.500-1.500-1.16%1571.78万19.99亿124.200129.000128.820123.2801411.89亿1385.93亿11.07亿10.87亿+2.16%+6.95%+13.37%+42.66%+67.89%+94.29%+49.55%0.36%1.45%亏损亏损4.30%半导体
ASML阿斯麦
925.270-14.170-1.51%74.64万6.91亿920.940939.440933.580915.3353675.17亿3673.76亿3.97亿3.97亿+1.12%+1.88%+2.84%-2.15%+37.40%+36.96%+22.71%0.71%0.19%47.2342.861.94%半导体设备与材料
MRVL迈威尔科技
73.300-1.170-1.57%761.70万5.58亿72.92074.47073.94072.420634.39亿614.73亿8.65亿8.39亿+7.76%+6.73%+14.78%+6.91%+32.13%+57.97%+21.77%0.33%0.91%亏损亏损2.04%半导体

新闻