概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 3809.484
  • +81.666+2.19%
收盘价 05/24 16:00 (美东)
3809.685最高价3726.966最低价
成分股: 15只领涨股: QCOM+4.26%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
QCOM高通
210.3608.600+4.26%1380.99万28.94亿203.890201.760211.300203.5602347.62亿2343.05亿11.16亿11.14亿+8.51%+15.53%+26.98%+33.32%+63.05%+95.54%+46.19%1.52%1.24%28.2732.773.84%半导体
AMD美国超微公司
166.3605.930+3.70%5486.86万90.72亿161.412160.430167.660160.2502688.90亿2667.43亿16.16亿16.03亿+1.15%+9.51%+5.69%-13.59%+37.05%+30.96%+12.86%--3.42%241.10313.894.62%半导体
NVDA英伟达
1064.69026.700+2.57%4294.94万450.51亿1044.4901037.9901064.7501030.0002.62万亿2.51万亿24.60亿23.60亿+15.13%+18.46%+21.35%+34.59%+127.70%+173.47%+115.00%0.02%1.82%62.3089.243.35%半导体
MU美光科技
129.4903.220+2.55%1404.89万18.12亿127.820126.270130.400126.6001433.93亿1407.56亿11.07亿10.87亿+3.35%+6.80%+12.76%+43.05%+70.93%+76.18%+51.88%0.36%1.29%亏损亏损3.01%半导体
ASML阿斯麦
956.22021.970+2.35%68.51万6.52亿938.260934.250958.570933.7303798.11亿3796.65亿3.97亿3.97亿+3.38%+2.79%+4.05%+0.69%+38.67%+31.06%+26.82%0.68%0.17%48.9844.452.66%半导体设备与材料
MRVL迈威尔科技
76.6801.660+2.21%935.37万7.17亿75.90075.02077.97075.260663.65亿643.08亿8.65亿8.39亿+6.62%+11.99%+10.14%+7.10%+45.50%+17.53%+27.39%0.31%1.12%亏损亏损3.61%半导体
INTC英特尔
30.7200.640+2.13%4243.45万13.03亿30.29030.08031.02030.1301307.75亿1305.57亿42.57亿42.50亿-3.49%+2.91%-3.25%-28.35%-29.27%+7.41%-38.44%1.63%1.00%31.6776.802.96%半导体
TSM台积电
160.0002.910+1.85%1190.82万18.99亿157.200157.090160.660156.7108298.26亿7737.35亿51.86亿48.36亿+5.49%+7.20%+15.69%+24.85%+63.78%+57.83%+54.46%1.19%0.25%31.2731.472.51%半导体
KLAC科磊
779.06013.960+1.82%54.86万4.27亿774.170765.100783.105769.0501048.93亿1046.11亿1.35亿1.34亿+4.20%+8.69%+10.53%+14.41%+42.51%+70.58%+34.59%0.71%0.41%40.7932.261.84%半导体设备与材料
NXPI恩智浦
277.1704.450+1.63%131.99万3.67亿278.330272.720280.770275.550708.68亿707.09亿2.56亿2.55亿+3.53%+5.90%+14.20%+11.47%+35.97%+55.96%+21.20%1.46%0.52%25.6225.901.91%半导体
AMAT应用材料
220.8902.940+1.35%379.57万8.40亿220.195217.950223.120218.6401828.91亿1828.11亿8.28亿8.28亿+4.34%+5.51%+8.81%+9.76%+46.23%+63.63%+36.77%0.58%0.46%25.3927.242.06%半导体设备与材料
LRCX泛林集团
970.57012.440+1.30%71.96万7.00亿964.080958.130982.540961.0901268.93亿1263.27亿1.31亿1.30亿+6.41%+6.02%+4.88%+3.67%+35.07%+56.14%+24.18%0.80%0.55%35.6429.232.24%半导体设备与材料
AVGO博通
1407.84014.550+1.04%167.30万23.53亿1399.7901393.2901413.5841392.0246524.23亿6431.32亿4.63亿4.57亿+0.90%+5.63%+4.74%+8.72%+52.73%+76.65%+26.66%1.35%0.37%52.1042.691.55%半导体
TXN德州仪器
199.1801.890+0.96%435.44万8.67亿198.830197.290199.770197.7501813.50亿1808.30亿9.10亿9.08亿+2.13%+6.48%+13.04%+19.89%+30.28%+16.56%+18.62%2.55%0.48%31.0228.171.02%半导体
ADI亚德诺
232.510-2.050-0.87%454.43万10.63亿236.330234.560238.320232.2001153.75亿1148.11亿4.96亿4.94亿+8.61%+12.22%+15.12%+21.78%+27.61%+34.23%+17.65%1.51%0.92%54.3235.502.61%半导体