概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 3404.677
  • +75.125+2.26%
交易中 05/06 11:44 (美东)
3404.955最高价3336.577最低价
成分股: 15只领涨股: MU+4.68%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MU美光科技
120.0705.370+4.68%1182.33万14.16亿119.780114.700121.370118.0201329.62亿1305.16亿11.07亿10.87亿+4.99%+10.03%-2.34%+41.60%+59.70%+98.42%+40.83%0.38%1.09%亏损亏损2.92%半导体
AMD美国超微公司
156.2605.660+3.76%2214.01万34.27亿153.100150.600156.300151.2602525.65亿2505.48亿16.16亿16.03亿-0.72%+6.56%-8.31%-8.59%+37.69%+73.93%+6.00%--1.38%226.46294.833.35%半导体
NVDA英伟达
917.97030.080+3.39%1980.68万180.03亿893.900887.890918.880890.5502.29万亿2.20万亿25.00亿23.99亿+4.60%+15.44%+5.35%+31.82%+89.94%+215.01%+85.38%0.02%0.83%76.9576.953.19%半导体
KLAC科磊
712.28715.697+2.25%27.76万1.95亿699.160696.590712.287698.095959.02亿956.18亿1.35亿1.34亿-0.23%+12.41%+3.11%+15.42%+33.99%+87.79%+22.81%0.77%0.21%37.2929.492.04%半导体设备与材料
AVGO博通
1298.11020.000+1.56%43.93万5.68亿1286.2251278.1101305.6101275.0706015.72亿5929.57亿4.63亿4.57亿-3.03%+6.01%-2.84%+2.27%+36.78%+110.44%+16.79%1.47%0.10%48.0439.362.39%半导体
AMAT应用材料
207.1103.020+1.48%103.69万2.14亿205.310204.090207.630204.3001720.87亿1714.06亿8.31亿8.28亿+0.90%+9.32%-0.92%+19.31%+37.98%+80.48%+28.01%0.59%0.13%24.3725.541.63%半导体设备与材料
ASML阿斯麦
914.27012.640+1.40%21.76万1.98亿909.200901.630914.270905.0303631.48亿3629.73亿3.97亿3.97亿+0.49%+5.06%-6.77%-0.73%+38.79%+40.80%+21.25%0.71%0.06%47.0642.701.03%半导体设备与材料
LRCX泛林集团
920.80512.275+1.35%11.57万1.06亿915.280908.530923.533910.5701203.87亿1198.39亿1.31亿1.30亿-0.86%+6.07%-4.80%+6.76%+35.00%+76.67%+17.81%0.84%0.09%33.8227.731.43%半导体设备与材料
QCOM高通
181.7402.100+1.17%183.24万3.32亿181.910179.640182.400180.5202028.22亿2023.95亿11.16亿11.14亿+7.41%+13.46%+4.68%+23.27%+48.00%+72.11%+26.30%1.76%0.17%24.4328.311.05%半导体
MRVL迈威尔科技
69.2400.730+1.07%180.84万1.25亿69.32568.51069.97068.490599.62亿580.68亿8.66亿8.39亿+0.71%+10.11%-3.65%-2.42%+27.01%+69.52%+15.03%0.35%0.22%亏损亏损2.16%半导体
ADI亚德诺
201.5051.875+0.94%34.78万6985.73万200.170199.630201.930199.995999.28亿994.40亿4.96亿4.93亿-1.17%+8.16%+2.45%+4.33%+18.04%+11.29%+1.96%1.71%0.07%35.9830.760.97%半导体
TXN德州仪器
180.3051.395+0.78%96.87万1.74亿179.900178.910180.760179.2701641.64亿1636.94亿9.10亿9.08亿+0.57%+10.33%+6.40%+12.54%+23.46%+12.46%+6.61%2.82%0.11%28.0825.500.83%半导体
TSM台积电
142.0000.440+0.31%362.52万5.12亿140.470141.560142.040139.8107364.71亿6865.78亿51.86亿48.35亿+2.53%+9.44%-0.55%+6.61%+47.01%+69.01%+37.09%1.34%0.08%27.7527.921.58%半导体
INTC英特尔
30.8560.081+0.26%1211.61万3.76亿31.11530.77531.20030.7901313.56亿1311.27亿42.57亿42.50亿-1.21%-9.96%-18.43%-27.10%-20.04%+1.68%-38.16%1.62%0.29%31.8177.141.33%半导体
NXPI恩智浦
258.0700.220+0.09%32.47万8381.58万259.260257.850260.250256.665659.84亿658.36亿2.56亿2.55亿+4.43%+18.02%+5.37%+13.76%+39.49%+56.56%+12.84%1.57%0.13%23.8524.121.39%半导体