INTC英特尔
30.1600.160+0.53%1822.32万5.48亿29.93030.00030.38529.8051283.91亿1281.67亿42.57亿42.50亿-0.75%-13.75%-19.53%-29.84%-25.21%+5.96%-39.56%1.66%0.43%31.0975.401.93%半导体
TXN德州仪器
184.4600.510+0.28%106.60万1.96亿184.000183.950184.850183.6601679.48亿1674.66亿9.10亿9.08亿+5.68%+6.01%+8.52%+18.45%+23.30%+18.08%+9.85%2.75%0.12%28.7326.090.65%半导体
MRVL迈威尔科技
68.2800.170+0.25%383.91万2.62亿67.86068.11068.92067.740590.95亿572.63亿8.65亿8.39亿+2.41%+1.19%-4.54%+0.30%+19.66%+72.56%+13.43%0.35%0.46%亏损亏损1.73%半导体
NXPI恩智浦
260.7000.490+0.19%32.74万8517.08万260.510260.210261.880258.080666.57亿665.06亿2.56亿2.55亿+2.53%+9.50%+6.70%+12.82%+31.03%+62.71%+13.99%1.56%0.13%24.0924.361.46%半导体
QCOM高通
180.275-0.275-0.15%148.14万2.68亿181.000180.550181.710179.4402011.87亿2007.64亿11.16亿11.14亿+0.10%+10.39%+2.94%+20.76%+41.44%+77.70%+25.28%1.78%0.13%24.2328.081.26%半导体
ADI亚德诺
204.450-0.410-0.20%90.44万1.85亿204.480204.860205.340203.8601013.88亿1008.93亿4.96亿4.93亿+4.05%+3.29%+2.92%+11.22%+14.16%+15.38%+3.45%1.68%0.18%36.5131.210.72%半导体
ASML阿斯麦
907.670-3.800-0.42%30.44万2.78亿914.700911.470918.170907.6703605.27亿3603.53亿3.97亿3.97亿+4.30%+0.78%-8.33%+0.69%+34.39%+40.81%+20.38%0.72%0.08%46.7842.461.15%半导体设备与材料
AMAT应用材料
206.070-1.290-0.62%60.79万1.26亿207.360207.360208.250205.8701712.23亿1705.46亿8.31亿8.28亿+4.12%+4.34%-3.24%+14.48%+33.14%+80.02%+27.37%0.59%0.07%24.2425.411.15%半导体设备与材料
LRCX泛林集团
905.420-7.860-0.86%12.01万1.09亿917.020913.280917.020900.9601183.76亿1178.37亿1.31亿1.30亿+2.46%+0.44%-7.94%+1.66%+30.37%+73.49%+15.85%0.85%0.09%33.2527.261.76%半导体设备与材料
AMD美国超微公司
152.280-1.340-0.87%1768.08万26.92亿153.130153.620154.092150.6102461.32亿2441.67亿16.16亿16.03亿+4.19%-0.96%-10.69%-11.23%+29.05%+56.83%+3.30%--1.10%220.70287.322.27%半导体
MU美光科技
118.210-1.110-0.93%402.15万4.77亿119.315119.320119.630117.6101309.02亿1284.94亿11.07亿10.87亿+5.23%+5.94%-7.29%+45.13%+53.60%+93.00%+38.65%0.39%0.37%亏损亏损1.69%半导体
KLAC科磊
710.230-6.920-0.96%7.65万5458.89万718.770717.150720.000709.260956.25亿953.42亿1.35亿1.34亿+4.13%+5.54%+1.37%+11.03%+30.51%+85.79%+22.45%0.77%0.06%37.1829.411.50%半导体设备与材料
TSM台积电
142.170-1.430-1.00%374.73万5.32亿142.940143.600143.350141.1307373.53亿6874.10亿51.86亿48.35亿+4.36%+4.09%-3.42%+11.91%+45.16%+73.50%+37.25%1.34%0.08%27.8828.061.55%半导体
AVGO博通
1304.950-20.420-1.54%33.75万4.43亿1317.8301325.3701321.6101302.0006047.42亿5960.82亿4.63亿4.57亿+5.36%+0.81%-5.61%+4.70%+34.98%+112.02%+17.40%1.46%0.07%48.3039.571.48%半导体
NVDA英伟达
888.420-15.700-1.74%2091.67万186.65亿905.290904.120910.720882.3102.22万亿2.13万亿25.00亿23.99亿+3.52%+7.52%-1.96%+23.18%+81.75%+210.98%+79.41%0.02%0.87%74.4774.473.14%半导体