概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 3582.626
  • +111.828+3.22%
收盘价 05/15 16:00 (美东)
3582.920最高价3489.218最低价
成分股: 15只领涨股: AMD+4.25%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMD美国超微公司
159.6706.510+4.25%4317.65万68.13亿155.588153.160159.690154.7002580.77亿2560.16亿16.16亿16.03亿+3.94%+10.67%+3.67%-3.63%+34.00%+53.90%+8.32%--2.69%231.41301.263.26%半导体
KLAC科磊
759.72029.800+4.08%85.03万6.41亿737.940729.920760.320734.8751022.89亿1020.02亿1.35亿1.34亿+6.15%+14.30%+15.52%+16.80%+38.55%+84.05%+31.25%0.72%0.63%39.7831.463.49%半导体设备与材料
AVGO博通
1436.17056.140+4.07%327.41万46.46亿1380.0001380.0301438.9501369.9756655.52亿6560.19亿4.63亿4.57亿+8.36%+15.55%+11.97%+17.59%+47.67%+122.76%+29.21%1.33%0.72%53.1543.555.00%半导体
LRCX泛林集团
947.75035.210+3.86%71.35万6.72亿924.400912.540948.440917.1201239.10亿1233.46亿1.31亿1.30亿+3.77%+9.18%+3.89%+5.48%+34.64%+66.85%+21.26%0.82%0.55%34.8128.543.43%半导体设备与材料
AMAT应用材料
217.4907.670+3.66%582.02万12.57亿212.500209.820217.610210.8501807.12亿1799.97亿8.31亿8.28亿+4.89%+12.11%+8.80%+15.18%+46.29%+74.52%+34.42%0.56%0.70%25.5926.823.22%半导体设备与材料
NVDA英伟达
946.30032.740+3.58%4173.52万391.88亿924.720913.560948.620915.9902.33万亿2.27万亿24.60亿23.99亿+4.67%+13.96%+12.61%+36.26%+89.50%+213.68%+91.10%0.02%1.74%79.3279.323.57%半导体
MRVL迈威尔科技
70.1502.130+3.13%1000.78万6.95亿68.95068.02070.18068.180607.13亿588.32亿8.65亿8.39亿+3.00%+9.92%+5.52%+7.95%+28.54%+61.58%+16.54%0.34%1.19%亏损亏损2.94%半导体
QCOM高通
194.6105.640+2.98%1134.85万22.02亿190.010188.970196.080190.0002171.85亿2167.28亿11.16亿11.14亿+7.79%+18.59%+18.43%+28.72%+54.97%+90.46%+35.24%1.64%1.02%26.1630.313.22%半导体
ASML阿斯麦
937.42022.390+2.45%88.29万8.19亿918.650915.030937.420910.6503723.43亿3722.00亿3.97亿3.97亿+2.85%+9.92%+3.50%+3.28%+37.49%+41.02%+24.32%0.70%0.22%48.0043.562.93%半导体设备与材料
MU美光科技
127.8103.000+2.40%1426.24万18.13亿126.230124.810127.950125.4421415.33亿1389.30亿11.07亿10.87亿+7.12%+16.51%+9.87%+58.51%+67.00%+98.03%+49.91%0.36%1.31%亏损亏损2.01%半导体
TSM台积电
155.5803.630+2.39%1401.92万21.72亿153.360151.950156.000152.7308069.02亿7522.49亿51.86亿48.35亿+8.34%+15.30%+11.90%+24.63%+59.48%+74.30%+50.20%1.22%0.29%30.4330.632.15%半导体
TXN德州仪器
195.5304.400+2.30%593.68万11.57亿192.580191.130195.610191.8921780.27亿1775.16亿9.10亿9.08亿+6.30%+12.41%+18.85%+21.02%+29.37%+22.01%+16.45%2.60%0.65%30.4627.661.95%半导体
ADI亚德诺
215.7503.810+1.80%380.29万8.17亿214.430211.940215.900212.7101069.92亿1064.69亿4.96亿4.93亿+5.32%+11.27%+13.89%+14.45%+20.16%+16.98%+9.17%1.59%0.77%38.5332.941.51%半导体
NXPI恩智浦
272.0004.340+1.62%223.15万6.04亿270.160267.660272.290267.750695.46亿693.90亿2.56亿2.55亿+4.53%+9.05%+19.87%+18.08%+36.92%+61.93%+18.94%1.49%0.88%25.1425.421.70%半导体
INTC英特尔
31.2700.220+0.71%3697.28万11.51亿31.38031.05031.40030.8101331.16亿1328.82亿42.57亿42.50亿+4.23%+3.38%-12.00%-29.48%-27.84%+9.83%-37.33%1.60%0.87%32.2478.181.90%半导体