BK2010 农业投入品

添加自选
  • 853.627
  • +13.654+1.63%
收盘价 05/20 16:00 (美东)
855.678最高价839.965最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IPIIntrepid Potash
26.3101.430+5.75%15.64万408.59万24.98024.88026.73024.9803.49亿2.42亿1326.91万920.45万+3.06%+24.57%+33.01%+27.97%+36.89%+32.34%+10.13%--1.70%亏损亏损7.03%农业投入品
CGA中国绿色农业
2.9300.130+4.64%1829.005326.002.8902.8002.9852.8804334.51万2379.83万1479.35万812.23万+5.40%+1.74%-2.66%+15.35%+38.21%-6.98%-3.30%--0.02%亏损亏损3.75%农业投入品
NTRNutrien
59.9702.210+3.83%228.16万1.36亿58.00057.76060.67258.000296.63亿296.34亿4.95亿4.94亿+5.28%+11.03%+14.67%+13.80%+12.01%+3.93%+7.56%3.55%0.46%35.0723.704.63%农业投入品
CFCF工业控股
78.5602.340+3.07%196.66万1.54亿76.15076.22079.22076.150143.59亿142.47亿1.83亿1.81亿+6.51%+6.15%+0.37%-1.64%+4.89%+19.95%+0.14%2.16%1.08%12.999.984.03%农业投入品
LVROLavoro
5.7000.110+1.97%3008.001.75万5.7505.5905.9905.5906.48亿3095.21万1.14亿543.03万+0.17%+0.53%-6.10%-21.43%-16.18%-0.87%-33.88%--0.06%亏损亏损7.15%农业投入品
UANCVR Partners
86.9601.440+1.68%8.29万711.42万85.49085.52087.54084.8009.19亿5.77亿1056.96万663.51万+10.75%+9.54%+17.90%+33.07%+32.74%+11.41%+39.43%20.47%1.25%11.065.333.20%农业投入品
SEED奥瑞金种业
6.0500.100+1.68%5.46万32.55万5.7305.9506.2505.7303832.67万3324.30万633.50万549.47万+8.42%+75.87%+74.86%+95.16%+165.12%+2.89%+168.89%--0.99%4.965.188.74%农业投入品
SMGThe Scotts Miracle
69.0600.870+1.28%50.41万3476.11万68.46068.19069.56068.20039.23亿29.35亿5679.91万4250.15万-1.00%-3.32%+1.72%+17.37%+24.72%+5.09%+9.59%3.82%1.19%亏损亏损1.99%农业投入品
MOS美国美盛
30.7800.170+0.56%401.86万1.24亿30.57030.61030.91030.51098.92亿98.38亿3.21亿3.20亿+4.48%+5.99%+0.13%-1.56%-13.43%-12.41%-13.27%2.63%1.26%13.048.791.31%农业投入品
CTVACorteva
56.7400.290+0.51%287.00万1.63亿56.54056.45057.00056.360395.46亿394.66亿6.97亿6.96亿-0.98%+0.67%+2.79%+3.66%+24.88%+1.03%+18.75%1.11%0.41%70.9355.091.13%农业投入品
AVD美国先锋
9.1000.0000.00%40.14万367.43万9.1509.1009.3469.0202.55亿2.37亿2798.47万2599.60万-1.83%-23.47%-17.80%-16.54%+0.18%-46.53%-16.85%1.32%1.54%36.4035.003.58%农业投入品
FMCFMC公司
63.870-0.110-0.17%86.49万5540.07万63.91063.98064.65563.14079.72亿79.21亿1.25亿1.24亿-4.26%+4.74%+9.65%+23.08%+25.12%-38.78%+2.25%3.63%0.70%7.136.072.37%农业投入品
BIOXBioceres Crop Solutions
11.480-0.030-0.26%7.75万89.52万11.49011.51011.68011.4607.21亿2.29亿6282.80万1991.34万-7.04%-6.67%-4.09%-12.37%-6.67%+3.80%-16.39%--0.39%32.8038.651.91%农业投入品
ICL以色列化学
4.750-0.020-0.42%70.80万333.24万4.6504.7704.7654.64061.26亿34.26亿12.90亿7.21亿+0.64%+0.21%+0.85%-6.88%-6.45%-23.91%-4.28%5.79%0.10%13.199.502.62%农业投入品
BHILBenson Hill
0.213-0.013-5.84%129.91万27.94万0.2100.2260.2300.2024509.40万2330.34万2.12亿1.10亿+8.02%+6.40%+18.17%-3.32%+6.46%-87.34%+22.38%--1.19%亏损亏损12.48%农业投入品
NITON2OFF
0.951-0.149-13.52%11.43万11.54万1.1001.1001.1000.920324.99万247.99万341.63万260.69万-1.68%-6.74%-17.28%-38.63%-47.73%-82.71%-52.43%--4.38%亏损亏损16.36%农业投入品