BK2010 农业投入品

添加自选
  • 838.329
  • +0.192+0.02%
交易中 05/17 11:57 (美东)
840.945最高价834.996最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVD美国先锋
9.5000.740+8.45%12.24万112.75万8.9408.7609.5108.8802.66亿2.47亿2798.47万2600.04万+3.94%-19.29%-14.49%-11.99%+1.36%-45.67%-13.19%1.26%0.47%38.0036.547.19%农业投入品
CGA中国绿色农业
2.7870.187+7.20%724.001992.002.6002.6002.7872.6004123.11万2263.76万1479.35万812.23万-5.52%-2.59%-4.22%+2.85%+16.13%-13.44%-8.02%--0.01%亏损亏损7.20%农业投入品
NITON2OFF
1.0640.034+3.25%4.14万4.32万1.0301.0301.0801.010317.84万231.98万298.86万218.12万+3.25%-9.87%-11.03%-35.54%-44.03%-81.18%-46.83%--1.90%亏损亏损6.80%农业投入品
UANCVR Partners
86.0002.500+2.99%6.48万548.93万83.50083.50086.00082.7509.09亿5.71亿1056.96万663.50万+9.76%+9.09%+15.03%+28.97%+28.27%+14.73%+37.89%20.70%0.98%10.945.273.89%农业投入品
NTRNutrien
57.7200.550+0.96%36.17万2080.11万57.42057.17057.90056.840285.50亿285.21亿4.95亿4.94亿-0.77%+9.05%+9.36%+7.69%+6.11%-1.56%+3.52%3.69%0.07%33.7522.811.85%农业投入品
CTVACorteva
56.2700.270+0.48%126.99万7133.88万56.20056.00056.45055.870392.19亿391.35亿6.97亿6.95亿-2.70%-1.25%+4.28%+4.09%+22.16%+1.39%+17.77%1.12%0.18%70.3454.631.04%农业投入品
BHILBenson Hill
0.2270.000-0.02%65.52万14.87万0.2280.2280.2300.2204822.11万2491.89万2.12亿1.10亿+13.27%+3.39%+38.27%+12.15%+2.92%-86.30%+30.87%--0.60%亏损亏损4.18%农业投入品
BIOXBioceres Crop Solutions
11.505-0.005-0.04%1.72万19.89万11.61011.51011.61011.4707.23亿2.29亿6282.80万1991.38万-10.88%-5.23%-5.07%-9.48%-5.54%+0.57%-16.21%--0.09%32.8738.741.22%农业投入品
FMCFMC公司
63.958-0.193-0.30%33.48万2139.19万64.41064.15064.41063.32079.83亿79.30亿1.25亿1.24亿-5.29%+3.41%+10.61%+24.99%+22.72%-39.31%+2.39%3.63%0.27%7.146.071.70%农业投入品
ICL以色列化学
4.765-0.035-0.73%5.48万26.14万4.7904.8004.8304.76061.46亿34.37亿12.90亿7.21亿-0.10%+1.17%+1.17%-6.77%-7.05%-22.60%-3.98%5.77%0.01%13.249.531.46%农业投入品
MOS美国美盛
30.465-0.305-0.99%60.24万1840.21万30.90030.77030.90030.39597.91亿97.36亿3.21亿3.20亿+3.52%+6.22%-1.73%-4.81%-15.28%-12.77%-14.16%2.66%0.19%12.918.701.64%农业投入品
IPIIntrepid Potash
24.800-0.270-1.08%2.62万65.34万25.14025.07025.21024.6703.29亿2.28亿1326.91万920.15万+0.49%+19.35%+26.14%+21.15%+26.53%+26.72%+3.81%--0.29%亏损亏损2.15%农业投入品
SMGThe Scotts Miracle
68.310-0.930-1.34%12.74万872.23万69.21069.24069.44068.05038.80亿29.02亿5679.91万4248.21万-0.54%-3.16%+2.35%+16.93%+22.77%+3.64%+8.40%3.86%0.30%亏损亏损2.01%农业投入品
CFCF工业控股
76.005-1.315-1.70%37.60万2877.41万77.28077.32077.40076.000138.92亿137.84亿1.83亿1.81亿+3.48%+3.28%-3.71%-3.99%-1.71%+17.49%-3.12%2.24%0.21%12.569.661.81%农业投入品
LVROLavoro
5.580-0.160-2.79%5443.003.10万5.7805.7405.8105.5706.34亿3030.10万1.14亿543.03万-0.09%-7.00%-7.53%-25.76%-16.09%-4.94%-35.27%--0.10%亏损亏损4.18%农业投入品
SEED奥瑞金种业
5.910-0.260-4.21%7.41万45.67万6.2406.1706.3805.9103743.98万3247.38万633.50万549.47万+23.13%+75.89%+85.85%+76.95%+126.74%+0.51%+162.67%--1.35%4.845.067.62%农业投入品