BK2010 农业投入品

添加自选
  • 839.371
  • -4.872-0.58%
收盘价 05/15 16:00 (美东)
850.783最高价837.385最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NITON2OFF
0.9510.043+4.70%11.04万10.50万0.9000.9090.9600.870284.28万207.48万298.86万218.12万-7.65%-26.26%-21.39%-41.28%-51.96%-82.08%-52.44%--5.06%亏损亏损9.88%农业投入品
UANCVR Partners
81.3001.740+2.19%4.95万398.35万80.00079.56081.35078.9708.59亿5.39亿1056.96万663.50万+1.83%+3.90%+9.29%+19.08%+17.49%+10.80%+30.35%21.89%0.75%10.344.982.99%农业投入品
AVD美国先锋
8.7400.090+1.04%49.45万437.28万8.8608.6509.1608.6352.45亿2.27亿2798.47万2600.04万-29.86%-25.24%-22.45%-20.64%-6.55%-47.95%-20.14%1.37%1.90%34.9633.626.07%农业投入品
CFCF工业控股
74.8200.440+0.59%165.30万1.23亿74.72074.38075.34074.020136.76亿135.70亿1.83亿1.81亿+2.84%-3.39%-3.18%-2.41%-0.87%+19.44%-4.63%2.27%0.91%12.379.511.78%农业投入品
MOS美国美盛
30.2100.130+0.43%306.93万9237.63万30.25030.08030.28029.70097.09亿96.55亿3.21亿3.20亿+2.16%+0.94%-0.26%+0.18%-14.84%-12.20%-14.88%2.68%0.96%12.808.631.93%农业投入品
ICL以色列化学
4.7900.010+0.21%33.23万159.10万4.7504.7804.8104.75061.78亿34.55亿12.90亿7.21亿-0.83%+5.74%+2.35%-2.50%-4.93%-21.59%-3.47%5.74%0.05%13.319.581.26%农业投入品
BHILBenson Hill
0.2100.000-0.19%98.85万22.03万0.2100.2100.2430.2004447.92万2298.52万2.12亿1.10亿+4.85%+12.61%+21.84%+8.09%-14.33%-83.22%+20.71%--0.90%亏损亏损20.55%农业投入品
NTRNutrien
57.340-0.160-0.28%152.25万8741.75万57.90057.50058.17057.155283.62亿283.34亿4.95亿4.94亿+3.45%+9.28%+10.67%+14.55%+4.87%-0.85%+2.84%3.71%0.31%33.5322.661.77%农业投入品
CTVACorteva
57.130-0.420-0.73%415.74万2.38亿57.88057.55058.20056.900398.18亿397.34亿6.97亿6.96亿+0.55%+5.97%+6.73%+5.41%+24.27%+3.36%+19.57%1.10%0.60%71.4155.472.26%农业投入品
SMGThe Scotts Miracle
69.440-1.380-1.95%62.34万4378.02万71.89070.82072.02069.30039.44亿29.44亿5679.91万4239.84万+4.36%+1.76%+2.57%+22.49%+28.55%+6.06%+10.20%3.80%1.47%亏损亏损3.84%农业投入品
LVROLavoro
5.676-0.174-2.97%1.60万9.29万5.8805.8506.0105.6706.45亿3082.23万1.14亿543.03万-2.14%+1.36%-2.89%-25.80%-15.91%-1.97%-34.15%--0.30%亏损亏损5.81%农业投入品
IPIIntrepid Potash
25.030-0.790-3.06%18.21万458.31万26.28025.82026.28024.8503.32亿2.30亿1326.91万920.15万+18.79%+25.02%+29.89%+24.16%+29.69%+28.95%+4.77%--1.98%亏损亏损5.54%农业投入品
CGA中国绿色农业
2.730-0.090-3.19%7216.002.00万2.7282.8202.9502.6803772.87万1951.61万1382.00万714.88万-8.39%+0.36%-2.15%-3.53%+35.82%-16.26%-9.90%--0.10%亏损亏损9.57%农业投入品
FMCFMC公司
63.920-2.350-3.55%252.00万1.62亿66.86066.27066.86063.32579.78亿79.26亿1.25亿1.24亿-1.42%+10.65%+14.02%+26.53%+22.39%-38.84%+2.33%3.63%2.03%7.136.075.33%农业投入品
BIOXBioceres Crop Solutions
11.500-0.500-4.17%20.60万242.78万11.96012.00012.09011.5007.23亿2.29亿6282.80万1991.38万-11.40%-1.37%-7.63%-12.01%-3.52%+2.40%-16.24%--1.03%32.8638.724.92%农业投入品
SEED奥瑞金种业
5.450-0.250-4.39%10.61万57.28万5.5605.7005.8005.1123452.57万2994.62万633.50万549.47万+25.58%+67.51%+67.18%+136.95%+100.74%-8.09%+142.22%--1.93%4.674.6712.08%农业投入品
YTENYield10 Bioscience
2.880-2.380-45.25%38.41万107.31万2.0205.2603.5702.020185.05万161.54万64.25万56.09万-42.40%-44.44%-56.91%-57.05%-48.28%-95.99%-49.85%--68.47%亏损亏损29.47%农业投入品