BK2010 农业投入品

添加自选
  • 839.972
  • +1.835+0.22%
收盘价 05/17 16:00 (美东)
840.945最高价834.996最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CGA中国绿色农业
2.8000.200+7.69%3393.009456.002.6002.6002.8002.6004142.19万2274.24万1479.35万812.23万-5.08%-2.14%-3.78%+3.32%+16.67%-13.04%-7.59%--0.04%亏损亏损7.69%农业投入品
NITON2OFF
1.1000.070+6.80%21.38万23.03万1.0301.0301.1401.010328.75万239.71万298.86万217.91万+14.94%+6.80%-4.35%-29.49%-42.11%-80.07%-45.00%--9.81%亏损亏损12.62%农业投入品
AVD美国先锋
9.1000.340+3.88%39.54万365.17万8.9408.7609.6008.8802.55亿2.37亿2798.47万2600.45万-0.44%-22.68%-18.09%-15.70%-2.90%-47.96%-16.85%1.32%1.52%36.4035.008.22%农业投入品
UANCVR Partners
85.5202.020+2.42%9.72万825.01万83.50083.50086.29782.7509.04亿5.67亿1056.96万663.51万+9.15%+8.48%+14.39%+28.25%+27.56%+14.09%+37.12%20.81%1.47%10.885.244.25%农业投入品
NTRNutrien
57.7600.590+1.03%115.15万6638.74万57.42057.17057.98056.840285.70亿285.42亿4.95亿4.94亿-0.70%+9.13%+9.44%+7.76%+6.18%-1.50%+3.59%3.69%0.23%33.7822.831.99%农业投入品
CTVACorteva
56.4500.450+0.80%528.20万2.98亿56.20056.00056.56055.870393.44亿392.64亿6.97亿6.96亿-1.79%-1.24%+3.01%+3.48%+21.74%+0.32%+18.15%1.12%0.76%70.5654.811.23%农业投入品
BIOXBioceres Crop Solutions
11.5100.0000.00%4.07万46.96万11.61011.51011.62011.4707.23亿2.29亿6282.80万1991.34万-10.84%-5.19%-5.03%-9.44%-5.50%+0.61%-16.17%--0.20%32.8938.751.30%农业投入品
FMCFMC公司
63.980-0.170-0.27%128.10万8188.52万64.41064.15064.41063.32079.86亿79.34亿1.25亿1.24亿-5.26%+3.44%+10.65%+25.03%+22.76%-39.29%+2.43%3.63%1.03%7.146.081.70%农业投入品
MOS美国美盛
30.610-0.160-0.52%237.52万7266.19万30.90030.77030.90030.39598.38亿97.84亿3.21亿3.20亿+4.01%+6.73%-1.26%-4.35%-14.87%-12.36%-13.75%2.65%0.74%12.978.751.64%农业投入品
ICL以色列化学
4.770-0.030-0.63%25.40万121.23万4.7904.8004.8304.76061.52亿34.41亿12.90亿7.21亿0.00%+1.27%+1.27%-6.67%-6.95%-22.52%-3.88%5.77%0.04%13.259.541.46%农业投入品
BHILBenson Hill
0.226-0.002-0.70%95.29万21.63万0.2280.2280.2300.2204789.25万2474.96万2.12亿1.10亿+12.50%+2.68%+37.33%+11.39%+2.22%-86.39%+29.98%--0.87%亏损亏损4.26%农业投入品
IPIIntrepid Potash
24.880-0.190-0.76%7.39万183.89万25.14025.07025.21024.6503.30亿2.29亿1326.91万920.45万+0.81%+19.73%+26.55%+21.54%+26.94%+27.13%+4.14%--0.80%亏损亏损2.23%农业投入品
CFCF工业控股
76.220-1.100-1.42%128.55万9798.67万77.28077.32077.40075.740139.32亿138.22亿1.83亿1.81亿+3.77%+3.57%-3.44%-3.72%-1.43%+17.82%-2.84%2.23%0.71%12.609.682.15%农业投入品
SMGThe Scotts Miracle
68.190-1.050-1.52%53.51万3655.25万69.21069.24069.44068.03538.73亿28.98亿5679.91万4250.15万-0.71%-3.33%+2.17%+16.72%+22.55%+3.45%+8.21%3.87%1.26%亏损亏损2.03%农业投入品
LVROLavoro
5.590-0.150-2.61%7660.004.35万5.7805.7405.8105.5706.35亿3035.53万1.14亿543.03万+0.09%-6.83%-4.93%-24.46%-15.81%-3.95%-35.15%--0.14%亏损亏损4.18%农业投入品
SEED奥瑞金种业
5.950-0.220-3.57%9.78万59.44万6.2406.1706.3805.6203769.32万3269.36万633.50万549.47万+23.96%+77.08%+87.11%+78.14%+128.28%+1.19%+164.44%--1.78%4.885.0912.32%农业投入品