BK2010 农业投入品

添加自选
  • 838.137
  • -1.234-0.15%
收盘价 05/16 16:00 (美东)
841.587最高价832.479最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SEED奥瑞金种业
6.1700.720+13.21%19.83万118.10万5.4405.4506.2405.3303908.69万3390.24万633.50万549.47万+23.28%+92.81%+94.82%+63.23%+142.96%+2.58%+174.22%--3.61%5.065.2816.70%农业投入品
BHILBenson Hill
0.2280.018+8.44%62.19万14.01万0.2160.2100.2300.2104823.17万2492.44万2.12亿1.10亿+11.41%+17.88%+30.90%+10.17%+6.86%-84.73%+30.90%--0.57%亏损亏损9.39%农业投入品
NITON2OFF
1.0300.079+8.28%14.77万15.32万0.9500.9511.0900.950307.83万224.67万298.86万218.12万0.00%-12.71%-13.83%-37.57%-45.79%-81.78%-48.50%--6.77%亏损亏损14.72%农业投入品
CFCF工业控股
77.3202.500+3.34%265.72万2.04亿74.81074.82077.52074.460141.33亿140.23亿1.83亿1.81亿+4.78%+5.38%-2.19%+0.10%+2.54%+20.45%-1.44%2.20%1.47%12.789.824.09%农业投入品
UANCVR Partners
83.5002.200+2.71%9.04万746.96万81.25081.30084.00080.1608.83亿5.54亿1056.96万663.50万+5.72%+7.73%+12.76%+24.40%+24.17%+10.62%+33.88%21.32%1.36%10.625.124.72%农业投入品
MOS美国美盛
30.7700.560+1.85%396.36万1.22亿30.20030.21030.89030.14598.89亿98.34亿3.21亿3.20亿+2.94%+8.31%+0.98%+2.48%-13.48%-11.98%-13.30%2.63%1.24%13.048.792.47%农业投入品
LVROLavoro
5.7400.064+1.13%1.14万6.45万5.6705.6765.9905.5506.52亿3116.99万1.14亿543.03万+2.78%-4.33%-4.88%-23.63%-13.68%-2.21%-33.41%--0.21%亏损亏损7.75%农业投入品
FMCFMC公司
64.1500.230+0.36%137.56万8822.87万63.73063.92064.78062.66080.07亿79.54亿1.25亿1.24亿-4.28%+5.98%+12.66%+26.69%+23.02%-38.88%+2.70%3.62%1.11%7.166.093.32%农业投入品
AVD美国先锋
8.7600.020+0.23%34.48万302.81万8.7608.7408.9308.7202.45亿2.28亿2798.47万2600.04万-30.70%-25.57%-21.01%-18.85%-4.30%-47.99%-19.96%1.37%1.33%35.0433.692.40%农业投入品
ICL以色列化学
4.8000.010+0.21%54.03万259.27万4.8404.7904.8404.77061.91亿34.62亿12.90亿7.21亿0.00%+3.67%+3.00%-0.69%-5.65%-22.16%-3.27%5.73%0.08%13.339.601.46%农业投入品
IPIIntrepid Potash
25.0700.040+0.16%10.61万265.26万24.99025.03025.14024.7303.33亿2.31亿1326.91万920.15万+1.95%+22.23%+28.43%+23.13%+30.10%+27.45%+4.94%--1.15%亏损亏损1.64%农业投入品
BIOXBioceres Crop Solutions
11.5100.010+0.09%3.78万43.48万11.50011.50011.55011.3707.23亿2.29亿6282.80万1991.38万-12.67%-2.70%-5.89%-10.43%-3.92%+0.88%-16.17%--0.19%32.8938.751.57%农业投入品
SMGThe Scotts Miracle
69.240-0.200-0.29%59.81万4135.76万69.14069.44069.53068.50039.33亿29.36亿5679.91万4239.84万+1.48%+0.83%+1.88%+22.40%+26.12%+3.92%+9.88%3.81%1.41%亏损亏损1.48%农业投入品
NTRNutrien
57.170-0.170-0.30%179.67万1.03亿57.21057.34057.40056.760282.78亿282.50亿4.95亿4.94亿-1.72%+8.65%+8.58%+14.51%+6.01%-1.72%+2.54%3.73%0.36%33.4322.601.12%农业投入品
CTVACorteva
56.000-1.130-1.98%500.67万2.82亿57.01057.13057.14055.890390.31亿389.48亿6.97亿6.96亿-3.16%-1.72%+3.78%+3.59%+21.58%+0.90%+17.21%1.13%0.72%70.0054.372.19%农业投入品
CGA中国绿色农业
2.600-0.130-4.76%2843.007491.002.6802.7302.6802.6003593.21万1858.68万1382.00万714.88万-11.71%-1.89%-9.09%-6.81%+23.23%-17.20%-14.19%--0.04%亏损亏损2.93%农业投入品