BK2011 诊断与研究

添加自选
  • 4214.296
  • -6.087-0.14%
收盘价 05/16 16:00 (美东)
4227.483最高价4187.199最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BIAFbioAffinity Technologies
2.4500.570+30.32%40.70万95.11万1.8701.8802.5501.8702856.10万1889.96万1165.75万771.41万+21.29%+6.99%-12.19%+66.67%+77.54%+37.64%+66.61%--5.28%亏损亏损36.17%诊断与研究
CHEKCheck-Cap
2.23760.0976+4.56%1.36万2.95万2.06002.14002.24992.06001308.82万987.74万584.92万441.43万+0.79%-0.55%-0.99%-6.38%-32.60%+48.19%+7.58%--0.31%0.750.758.87%诊断与研究
OCXOncoCyte
3.07000.1200+4.07%10.49万30.44万2.70002.95003.09002.70004102.94万1763.46万1336.46万574.42万+6.97%+10.46%+19.92%0.00%-22.67%-39.73%+22.80%--1.83%亏损亏损13.22%诊断与研究
STIMNeuronetics
2.5200.090+3.70%13.84万35.76万2.4602.4302.7202.4607559.39万5423.40万2999.76万2152.14万+1.20%-28.00%-34.20%-21.13%+88.06%-1.95%-13.10%--0.64%亏损亏损10.70%诊断与研究
TRIBTrinity Biotech
1.57000.0400+2.61%3.68万5.94万1.63001.53001.63001.56011486.09万674.30万946.55万429.49万-4.85%-6.55%-16.49%-34.72%-23.41%-66.60%-26.81%--0.86%亏损亏损4.57%诊断与研究
ISPCiSpecimen
0.2510.006+2.57%63.67万16.17万0.2460.2450.2750.232250.67万194.74万997.90万775.25万-7.03%-5.74%-40.33%-47.56%-51.99%-81.93%-49.82%--8.21%亏损亏损17.64%诊断与研究
BDSXBiodesix
1.5600.035+2.30%8.36万12.90万1.5301.5251.5601.5301.79亿7305.42万1.15亿4682.96万+0.65%+19.08%+24.80%+6.85%+4.70%+36.84%-15.22%--0.18%亏损亏损1.97%诊断与研究
ME23andMe
0.5970.012+2.07%271.25万162.78万0.5900.5850.6200.5812.88亿1.86亿4.83亿3.12亿+17.08%+18.33%+18.12%-10.92%-32.07%-70.59%-34.64%--0.87%亏损亏损6.68%诊断与研究
GHGuardant Health
26.2400.490+1.90%335.10万8862.02万25.74025.75027.31025.16032.11亿28.81亿1.22亿1.10亿+34.98%+41.23%+57.41%+15.80%+12.96%-11.11%-2.99%--3.05%亏损亏损8.35%诊断与研究
VNRXVolitionRX
0.8000.013+1.66%5.09万4.04万0.7870.7870.8100.7806625.96万5075.04万8282.45万6343.79万-1.22%-8.91%+29.62%-17.54%+9.66%-48.05%+11.58%--0.08%亏损亏损3.79%诊断与研究
MDXHMDxHealth
2.8600.045+1.60%2.87万8.17万2.8202.8152.9002.8007804.39万4826.30万2728.81万1687.52万-1.38%-3.70%+24.73%-18.52%-10.34%-92.76%-27.41%--0.17%亏损亏损3.54%诊断与研究
DGX奎斯特诊疗
142.4301.650+1.17%98.69万1.40亿140.770140.780142.950140.405158.23亿156.75亿1.11亿1.10亿+3.09%+4.47%+13.12%+13.03%+6.08%+11.20%+4.44%2.52%0.90%19.1719.021.81%诊断与研究
NTRANatera
108.5001.190+1.11%105.16万1.14亿106.710107.310108.670106.000133.24亿128.56亿1.23亿1.18亿+13.55%+15.77%+24.31%+55.53%+98.54%+118.57%+73.21%--0.89%亏损亏损2.49%诊断与研究
RVTYRevvity
108.4601.150+1.07%122.80万1.33亿106.690107.310109.615106.170133.83亿120.98亿1.23亿1.12亿+3.95%+7.30%+9.14%+4.59%+21.38%-6.93%-0.64%0.26%1.10%86.0819.543.21%诊断与研究
ENZ恩佐生化
1.1100.010+0.91%10.57万11.81万1.1101.1001.1391.0905686.06万4367.63万5122.57万3934.80万+6.73%+6.73%-1.77%-16.54%-9.76%-50.00%-20.14%--0.27%1.662.714.46%诊断与研究
NEOG纽尔真检测
13.4100.110+0.83%200.79万2695.16万13.25013.30013.56513.13129.05亿28.98亿2.17亿2.16亿+7.88%+7.71%+12.41%-21.85%-19.65%-19.70%-33.32%--0.93%670.50亏损3.26%诊断与研究
MTD梅特勒-托利多
1530.55010.660+0.70%14.48万2.21亿1504.2601519.8901533.3401494.380326.89亿321.48亿2135.74万2100.43万+18.61%+22.46%+28.34%+28.20%+41.90%+10.55%+26.18%--0.69%42.9142.632.56%诊断与研究
MYNZMainz Biomed
0.6420.004+0.63%26.92万16.98万0.6320.6380.6850.6021405.12万1180.59万2188.66万1838.92万-2.58%-16.09%-28.98%-34.49%-43.68%-87.58%-44.66%--1.46%亏损亏损13.06%诊断与研究
IQV艾昆纬
235.0001.310+0.56%100.90万2.37亿233.070233.690236.720232.100428.17亿424.15亿1.82亿1.80亿+2.53%+5.79%+3.45%-0.96%+12.16%+20.24%+1.56%--0.56%32.1032.241.98%诊断与研究
DHR丹纳赫
264.8401.380+0.52%343.73万9.08亿262.460263.460265.365261.5451961.63亿1748.33亿7.41亿6.60亿+5.33%+7.29%+12.05%+5.78%+19.93%+32.55%+14.61%0.40%0.52%44.9641.511.45%诊断与研究
QGEN快而精医药
45.9900.220+0.48%107.90万4940.05万45.77045.77046.01045.450102.03亿101.10亿2.22亿2.20亿+5.53%+7.76%+16.52%+7.28%+13.05%+2.30%+5.81%--0.49%30.2831.071.22%诊断与研究
DMTKDermTech
0.5710.001+0.18%18.37万10.47万0.5600.5700.5990.5601996.74万1858.50万3496.30万3254.24万-7.89%-9.26%-3.37%-56.07%-60.88%-76.88%-67.37%--0.57%亏损亏损6.77%诊断与研究
A安捷伦科技
154.3100.230+0.15%132.49万2.04亿152.570154.080154.840152.570452.21亿450.37亿2.93亿2.92亿+6.32%+12.21%+16.51%+14.21%+24.87%+20.36%+11.17%0.59%0.45%36.9236.831.47%诊断与研究
CDNACareDx
14.7800.0000.00%64.62万951.76万14.73014.78014.90014.3807.70亿7.50亿5208.38万5074.21万+33.63%+59.44%+83.15%+79.37%+50.36%+94.22%+23.17%--1.27%亏损亏损3.52%诊断与研究
ACRSAclaris Therapeutics
1.1800.0000.00%40.45万47.71万1.1801.1801.1901.1708409.24万6008.89万7126.48万5092.28万-3.67%-9.92%-4.07%-1.67%+44.91%-85.47%+12.38%--0.79%亏损亏损1.70%诊断与研究
SHCSotera Health Company
11.4100.0000.00%48.29万551.44万11.39011.41011.48011.34032.30亿14.56亿2.83亿1.28亿+0.71%+4.58%+4.68%-30.43%-16.90%-24.19%-32.28%--0.38%60.0563.391.23%诊断与研究
LH徕博科
213.130-0.080-0.04%66.96万1.43亿212.960213.210215.070212.290179.66亿178.72亿8429.36万8385.50万+3.39%+6.43%+6.86%-1.88%+1.06%+15.98%-5.92%1.35%0.80%42.0444.681.30%诊断与研究
MYGN万基遗传
24.610-0.050-0.20%89.92万2200.18万24.36024.66024.91523.77022.27亿17.43亿9050.80万7081.15万-2.53%+28.04%+32.96%+7.42%+39.04%+31.11%+28.58%--1.27%亏损亏损4.64%诊断与研究
OLKOlink Holding AB
23.950-0.060-0.25%31.25万745.41万23.90024.01024.01023.66029.78亿9.74亿1.24亿4066.98万+2.35%+4.04%+7.54%+8.81%-7.31%+15.37%-4.77%--0.77%亏损亏损1.46%诊断与研究
FLGTFulgent Genetics
22.500-0.070-0.31%13.28万299.23万22.46022.57022.71022.1606.73亿4.46亿2992.43万1980.85万+3.26%+5.93%+11.88%-8.09%-18.12%-36.76%-22.17%--0.67%亏损亏损2.44%诊断与研究

新闻