BK2014 医疗设备和用品

添加自选
  • 1120.330
  • -2.770-0.25%
收盘价 05/20 16:00 (美东)
1123.496最高价1117.351最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
STSSSharps Technology
0.2480.028+12.92%43.92万10.14万0.2200.2200.2490.207389.11万300.23万1567.09万1209.13万+11.25%+0.77%-14.73%-29.06%-45.56%-74.54%-40.30%--3.63%亏损亏损19.19%医疗设备和用品
PLSEPulse Biosciences
8.5800.770+9.86%15.58万130.67万7.7407.8108.7807.6104.74亿1.40亿5522.53万1635.63万+20.00%+11.00%+25.26%-5.92%-2.94%+37.06%-29.90%--0.95%亏损亏损14.98%医疗设备和用品
SMTISanara MedTech
32.5302.020+6.62%1.29万41.15万31.28030.51032.93030.7942.81亿1.12亿862.52万345.70万+11.10%-0.09%-1.12%-14.33%+4.83%-12.08%-20.85%--0.38%亏损亏损7.00%医疗设备和用品
MBOTMicrobot Medical
1.0000.060+6.34%20.60万20.37万0.9600.9401.0200.9501439.46万1414.44万1439.90万1414.87万+7.77%+3.06%+12.64%-20.63%-26.49%-68.66%-39.04%--1.46%亏损亏损7.44%医疗设备和用品
MLSSMilestone Scientific
0.71490.0329+4.82%14.98万10.59万0.68000.68200.73000.66475521.01万3680.82万7722.77万5148.72万+8.55%+2.16%+32.39%+3.61%-16.87%-31.91%+3.62%--0.29%亏损亏损9.58%医疗设备和用品
OMICSingular Genomics
0.3930.012+3.12%15.57万5.93万0.3600.3810.3970.3602911.85万1828.94万7409.30万4653.79万-8.18%-9.03%-1.75%-28.55%-3.44%-62.21%-14.58%--0.34%亏损亏损9.79%医疗设备和用品
ZJYL中进医疗
3.0600.060+2.00%37.26万110.97万3.0003.0003.1202.8404.79亿1.16亿1.57亿3781.59万-7.83%-15.24%-10.79%-56.84%+157.68%+1039.66%-75.33%--0.99%170.00170.009.33%医疗设备和用品
POCIPrecision Optics
6.5300.110+1.71%3.28万21.80万6.5606.4206.8556.5303962.74万2332.61万606.85万357.21万+6.01%+15.58%+18.73%+11.11%+6.87%+7.40%+8.47%--0.92%亏损亏损5.06%医疗设备和用品
ATRIAtrion
472.4007.150+1.54%4.06万1901.36万462.010465.250478.470449.1408.31亿6.31亿176.00万133.52万+7.44%+8.60%+18.15%+35.55%+54.91%-14.18%+25.36%1.85%3.04%44.4442.876.30%医疗设备和用品
MMSIMerit Medical Systems
83.0601.170+1.43%25.09万2076.91万81.84081.89083.23581.79048.26亿47.12亿5810.57万5672.83万+2.76%+4.46%+13.39%+4.07%+15.73%-1.63%+9.35%--0.44%47.7451.271.77%医疗设备和用品
DXRDaxor
9.6850.135+1.41%462.004458.009.5009.5509.6859.5004654.95万2007.93万480.63万207.32万+3.03%-1.17%-1.07%+21.06%+22.59%+1.84%+0.89%--0.02%69.1869.181.94%医疗设备和用品
AZTAAzenta
51.4800.610+1.20%42.23万2167.56万50.98050.87051.52050.70627.76亿24.71亿5391.89万4800.04万+0.27%-6.99%+1.12%-18.76%-9.92%+17.53%-20.97%--0.88%亏损亏损1.60%医疗设备和用品
LMAT勒梅特微管医疗
79.3900.940+1.20%8.98万708.40万78.12078.45079.41277.94017.82亿16.17亿2244.61万2036.89万+4.39%+6.07%+26.74%+28.23%+49.48%+29.44%+40.50%0.73%0.44%52.5859.251.88%医疗设备和用品
WRBYWarby Parker
16.6900.160+0.97%130.08万2180.14万16.47016.53017.10016.47019.84亿12.89亿1.19亿7725.59万+7.68%+30.49%+34.81%+17.21%+61.41%+40.25%+18.37%--1.68%亏损亏损3.81%医疗设备和用品
ANIK阿尼卡疗法
25.6400.240+0.94%3.78万96.55万25.50025.40025.72025.2503.80亿2.80亿1482.85万1092.79万+0.31%-7.97%-1.19%-0.97%+19.93%-4.97%+13.15%--0.35%亏损亏损1.85%医疗设备和用品
ZTEKZentek
1.1600.010+0.88%9628.001.12万1.1601.1501.1901.1301.17亿1.11亿1.01亿9587.84万+6.16%+6.43%+4.51%-7.19%+6.43%-30.99%+7.42%--0.01%亏损亏损5.22%医疗设备和用品
INFUInfuSystems
6.4900.050+0.78%8.39万54.68万6.5006.4406.5606.3751.38亿1.09亿2129.53万1684.95万-6.75%-16.47%-16.15%-29.53%-34.97%-28.68%-38.43%--0.50%649.00162.252.87%医疗设备和用品
POAIPredictive Oncology
1.69000.0100+0.60%6.01万10.03万1.67001.68001.71001.6400693.20万614.39万410.18万363.55万+1.20%-3.98%+43.22%-50.58%-41.92%-45.48%-48.63%--1.65%亏损亏损4.17%医疗设备和用品
BDX碧迪医疗
237.1300.830+0.35%96.71万2.29亿236.410236.300237.320234.900685.32亿683.73亿2.89亿2.88亿+0.08%+0.23%+1.39%-3.29%+0.09%-4.10%-2.35%1.57%0.34%52.5848.001.02%医疗设备和用品
ATRAptarGroup
148.1700.500+0.34%16.34万2416.92万147.590147.670148.410147.04098.18亿97.40亿6626.36万6573.76万+0.20%-0.58%+5.90%+5.13%+17.38%+27.05%+20.59%1.09%0.25%31.8034.860.93%医疗设备和用品
ISRG直觉外科公司
400.0301.210+0.30%95.13万3.80亿398.580398.820400.410395.6001418.93亿1410.17亿3.55亿3.53亿+5.03%+4.43%+8.43%+2.63%+27.00%+27.55%+18.58%--0.27%72.2179.531.21%医疗设备和用品
STAASTAAR Surgical
42.8000.100+0.23%35.85万1533.56万42.41042.70043.16142.36621.03亿16.23亿4913.11万3792.08万-1.77%-6.92%-8.06%+39.55%+34.59%-33.57%+37.14%--0.95%138.0699.531.86%医疗设备和用品
OSUR奥瑞许科技
4.9300.010+0.20%82.27万404.86万4.8904.9204.9804.8753.65亿3.30亿7395.93万6689.67万-4.46%-10.36%-7.85%-29.17%-32.37%-7.50%-39.88%--1.23%16.436.852.13%医疗设备和用品
RMD瑞思迈
218.7400.170+0.08%50.02万1.09亿218.570218.570219.930216.730321.34亿318.40亿1.47亿1.46亿+0.39%+1.06%+21.56%+19.12%+44.05%-1.95%+27.77%0.86%0.34%33.6535.921.46%医疗设备和用品
RGENRepligen
171.780-0.160-0.09%31.99万5512.59万171.620171.940174.360170.92095.98亿89.42亿5587.59万5205.50万+5.17%+2.23%+9.08%-12.59%+7.73%+3.02%-4.46%--0.62%636.22232.142.00%医疗设备和用品
COO库珀医疗
97.210-0.100-0.10%57.28万5573.34万97.29097.31097.86096.880193.21亿191.95亿1.99亿1.97亿+4.72%+5.21%+7.96%+0.48%+16.05%-0.33%+2.75%0.01%0.29%66.6765.771.01%医疗设备和用品
HOLX豪洛捷
74.850-0.170-0.23%102.79万7689.38万75.02075.02075.30074.460174.68亿172.26亿2.33亿2.30亿-0.95%-1.42%-1.80%-1.71%+4.64%-8.31%+4.76%--0.45%38.5840.901.12%医疗设备和用品
STXSStereotaxis
2.090-0.010-0.48%21.02万43.60万2.0702.1002.1202.0501.73亿1.17亿8264.32万5601.22万-3.24%-7.11%-16.40%-31.48%+23.67%-3.24%+19.43%--0.38%亏损亏损3.33%医疗设备和用品
HAE美国血液技术
95.270-0.460-0.48%26.41万2508.19万95.08095.73095.53093.37048.44亿48.05亿5084.14万5043.15万-0.98%-0.12%+13.93%+29.60%+16.21%+14.14%+11.41%--0.52%41.6041.602.26%医疗设备和用品
XRAY登士柏
28.120-0.160-0.57%157.27万4424.35万28.24028.28028.38027.92058.39亿57.97亿2.08亿2.06亿-0.21%-0.46%-7.41%-16.66%-9.88%-27.46%-20.60%2.06%0.76%亏损亏损1.63%医疗设备和用品

新闻