BK2014 医疗设备和用品

添加自选
  • 1099.038
  • +8.608+0.79%
收盘价 05/09 16:00 (美东)
1100.199最高价1089.456最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EMBCEmbecta
14.1603.890+37.88%257.94万3626.64万13.28010.27015.28013.1108.16亿7.54亿5766.14万5321.37万+38.42%+36.15%+28.61%+0.40%-12.09%-49.42%-24.42%4.24%4.85%11.6111.6121.13%医疗设备和用品
WRBYWarby Parker
14.6802.240+18.01%454.81万6656.04万14.72012.44015.09014.08017.45亿10.40亿1.19亿7082.41万+19.35%+15.14%+8.42%+6.69%+28.55%+27.99%+4.11%--6.42%亏损亏损8.12%医疗设备和用品
AKYAAkoya Biosciences
4.4800.370+9.00%26.46万119.07万4.1004.1104.6504.0402.21亿7894.30万4938.02万1762.12万+12.28%+17.28%+4.19%-16.88%+0.67%-28.21%-8.20%--1.50%亏损亏损14.84%医疗设备和用品
BNGOBioNano Genomics
0.98250.0625+6.79%101.78万99.25万0.95000.92001.01000.91006568.68万6545.74万6685.68万6662.33万+3.50%+29.45%-4.61%-17.44%-28.28%-86.86%-48.02%--1.53%亏损亏损10.87%医疗设备和用品
POCIPrecision Optics
6.0800.364+6.37%6.28万37.80万5.7505.7166.2505.7503689.66万2172.02万606.85万357.24万+9.55%+7.23%+13.43%+3.93%-0.16%-1.44%+1.00%--1.76%亏损亏损8.75%医疗设备和用品
ATRCAtriCure
22.0001.310+6.33%56.95万1232.46万20.62020.69022.05020.40010.64亿10.29亿4838.23万4677.78万-0.99%-2.70%-13.08%-30.62%-48.27%-54.32%-38.36%--1.22%亏损亏损7.98%医疗设备和用品
ICUIICU医疗
106.3805.780+5.75%34.14万3610.92万100.690100.600108.000100.69025.92亿22.56亿2436.60万2120.57万+7.41%+12.54%+5.59%+7.52%+20.22%-47.35%+6.66%--1.61%亏损亏损7.27%医疗设备和用品
ZTEKZentek
1.1300.050+4.63%14.45万17.36万1.1001.0801.2501.0401.14亿1.08亿1.01亿9587.84万+9.71%+5.61%0.00%-11.02%-0.94%-23.13%+4.63%--0.15%亏损亏损19.44%医疗设备和用品
STAASTAAR Surgical
42.8601.840+4.49%80.94万3455.34万41.31041.02043.30041.31021.06亿16.26亿4913.11万3794.63万-5.88%-8.59%-16.94%+45.34%+18.89%-33.39%+37.33%--2.13%138.2699.674.85%医疗设备和用品
ATRIAtrion
427.80017.620+4.30%2.25万940.59万405.000410.180431.500405.0007.53亿5.71亿176.00万133.50万+3.10%+7.23%+6.13%+26.03%+49.76%-21.23%+13.53%2.03%1.68%38.8238.826.46%医疗设备和用品
ANGOAngioDynamics
6.1200.230+3.90%39.49万237.43万5.9805.8906.1205.8402.45亿2.38亿4005.45万3888.76万+0.66%+5.88%-10.00%+2.34%-11.82%-33.98%-21.94%--1.02%亏损亏损4.75%医疗设备和用品
MHUA美华国际
0.7390.026+3.65%3.37万2.45万0.7100.7130.7600.7021880.91万703.48万2545.56万952.06万+7.01%+11.79%+4.07%-18.35%-58.02%-75.85%-50.07%--0.35%1.511.518.14%医疗设备和用品
BLCO博士伦
15.2900.480+3.24%72.43万1095.99万14.89014.81015.34014.82553.74亿6.11亿3.51亿3993.18万+10.32%+3.59%+1.93%+8.90%-4.44%-17.53%-10.38%--1.81%亏损亏损3.48%医疗设备和用品
MLSSMilestone Scientific
0.67900.0194+2.94%8.87万6.05万0.67200.65960.69800.64305201.28万3453.75万7660.21万5086.53万-2.44%+19.12%+19.00%+10.33%-17.76%-6.90%-1.58%--0.17%亏损亏损8.34%医疗设备和用品
COO库珀医疗
94.6902.700+2.94%97.29万9195.40万92.14091.99095.14092.140188.20亿186.99亿1.99亿1.97亿+5.50%+5.29%-1.49%+3.01%+10.91%-3.39%+0.08%0.01%0.49%64.9564.073.26%医疗设备和用品
NVSTEnvista Holdings
19.2800.450+2.39%159.12万3042.99万18.93018.83019.29018.77033.13亿33.02亿1.72亿1.71亿-2.68%-3.70%-4.03%-11.96%-17.04%-41.82%-19.87%--0.93%亏损亏损2.76%医疗设备和用品
OMICSingular Genomics
0.4480.010+2.26%7.96万3.52万0.4370.4380.4550.4343317.48万2088.76万7406.74万4663.45万+11.97%+11.81%+11.70%-4.90%+13.39%-58.14%-2.65%--0.17%亏损亏损4.80%医疗设备和用品
TFX泰利福
204.7004.250+2.12%40.78万8307.12万201.400200.450205.380199.76096.42亿96.12亿4710.26万4695.55万+3.00%-0.97%-5.85%-17.32%-3.11%-17.52%-17.78%0.66%0.87%32.8627.182.80%医疗设备和用品
NEPHNephros
2.2150.045+2.07%5084.001.12万2.1402.1702.2602.1402335.53万1261.44万1054.41万569.50万-4.94%+1.14%+10.73%-36.75%+7.01%+53.08%-35.98%--0.09%亏损亏损5.53%医疗设备和用品
ZJYL中进医疗
3.2500.060+1.88%11.13万37.24万3.3003.1903.4703.2245.09亿1.23亿1.57亿3782.43万-7.67%-17.09%+0.31%-61.76%+612.72%+1073.26%-73.80%--0.29%180.56180.567.72%医疗设备和用品
RMD瑞思迈
216.8403.960+1.86%80.04万1.73亿212.640212.880217.510211.968318.55亿315.44亿1.47亿1.45亿-0.38%+18.48%+14.68%+21.30%+43.20%-7.19%+26.66%0.87%0.55%33.3635.612.60%医疗设备和用品
XRAY登士柏
28.2000.390+1.40%485.68万1.37亿27.89027.81028.24027.80058.55亿58.14亿2.08亿2.06亿-0.63%-7.08%-11.93%-12.67%-2.96%-30.05%-20.37%2.06%2.36%亏损亏损1.58%医疗设备和用品
STXSStereotaxis
2.1900.030+1.39%41.52万91.70万2.1802.1602.2602.1751.80亿1.28亿8212.88万5858.87万-5.60%-6.81%-24.74%-17.36%+53.15%+25.86%+25.14%--0.71%亏损亏损3.94%医疗设备和用品
ALCAlcon
81.4601.110+1.38%67.15万5470.07万80.63080.35081.72080.630401.80亿401.01亿4.93亿4.92亿+3.88%+3.32%-1.03%+8.85%+15.50%+1.94%+4.28%0.28%0.14%41.5641.561.36%医疗设备和用品
ISRG直觉外科公司
385.4505.080+1.34%77.93万3.00亿381.790380.370387.330380.6901367.21亿1358.61亿3.55亿3.52亿+2.07%+3.30%-1.74%+1.73%+31.45%+27.01%+14.25%--0.22%69.5876.631.75%医疗设备和用品
LMAT勒梅特微管医疗
76.0001.000+1.33%12.79万968.22万74.70075.00076.14074.30017.06亿15.31亿2244.60万2013.88万+13.82%+20.65%+15.75%+29.21%+46.09%+17.76%+34.22%0.76%0.64%50.3356.722.45%医疗设备和用品
MMSIMerit Medical Systems
80.1101.000+1.26%21.82万1748.40万79.43079.11080.61079.40046.55亿45.43亿5810.57万5671.07万+4.01%+9.17%+8.89%+1.97%+11.05%-4.61%+5.46%--0.39%46.0449.451.53%医疗设备和用品
POAIPredictive Oncology
1.76000.0200+1.15%3.66万6.40万1.75001.74001.78001.7100715.06万633.04万406.29万359.68万+3.53%+6.02%-1.12%-41.33%-44.48%-54.29%-46.50%--1.02%亏损亏损4.02%医疗设备和用品
MBOTMicrobot Medical
0.9200.010+1.04%2.42万2.23万0.9150.9110.9370.9101324.70万1301.69万1439.90万1414.88万-7.86%+6.58%-14.81%-23.97%-35.21%-13.62%-43.90%--0.17%亏损亏损2.93%医疗设备和用品
RVPRetractable Technologies
1.0960.011+1.00%2.26万2.50万1.1001.0851.1201.0903280.81万1445.15万2993.72万1318.69万+0.90%+3.39%-1.27%-7.91%+4.37%-26.45%-1.27%--0.17%亏损亏损2.77%医疗设备和用品

新闻