BK2014 医疗设备和用品

添加自选
  • 1108.819
  • +14.348+1.31%
收盘价 05/14 16:00 (美东)
1113.577最高价1094.554最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ALCAlcon
89.2808.624+10.69%195.59万1.73亿88.66080.65689.32087.300441.40亿439.51亿4.94亿4.92亿+10.60%+15.43%+12.49%+15.49%+25.79%+11.14%+14.64%0.26%0.40%42.3145.552.50%医疗设备和用品
FEMYFemasys
1.38000.1100+8.66%18.40万24.03万1.28001.27001.38001.25003066.46万2755.94万2222.07万1997.06万-2.82%+8.66%+5.34%+10.40%+45.26%+89.04%+41.54%--0.92%亏损亏损10.24%医疗设备和用品
BLFSBioLife Solutions
22.4301.770+8.57%64.78万1438.26万21.09020.66022.55021.08010.32亿7.48亿4603.09万3335.84万+20.59%+27.88%+40.19%+27.08%+67.26%+10.82%+38.03%--1.94%亏损亏损7.12%医疗设备和用品
NYXHNyxoah SA
9.5800.730+8.25%2.13万19.71万8.7208.8509.8908.5902.75亿1.05亿2868.26万1097.61万+6.09%-7.39%+3.01%-25.74%+91.26%+20.96%+106.47%--0.19%亏损亏损14.69%医疗设备和用品
ATRIAtrion
475.83036.130+8.22%4.04万1869.03万447.050439.700477.100447.0508.37亿6.35亿176.00万133.50万+14.05%+12.41%+16.30%+35.81%+58.56%-12.88%+26.27%1.84%3.02%44.7643.186.83%医疗设备和用品
LUCYInnovative Eyewear
0.2000.015+7.93%310.60万67.33万0.2080.1850.2510.180265.00万42.36万1324.98万211.81万-14.89%+0.30%-20.60%-52.04%-54.02%-89.42%-52.60%--146.64%亏损亏损38.26%医疗设备和用品
BNGOBioNano Genomics
1.11000.0800+7.77%213.87万236.90万1.06001.03001.15001.04007421.11万7392.78万6685.68万6660.16万+16.05%+25.69%+29.75%-11.20%-23.97%-83.08%-41.27%--3.21%亏损亏损10.68%医疗设备和用品
PLSEPulse Biosciences
7.6900.540+7.55%17.85万136.51万7.4807.1507.8507.3004.25亿1.26亿5522.53万1635.42万+1.18%+4.34%-1.16%-16.23%+22.84%-2.90%-37.17%--1.09%亏损亏损7.69%医疗设备和用品
OSUR奥瑞许科技
5.4500.290+5.62%112.74万602.84万5.1405.1605.4505.0804.03亿3.65亿7395.93万6693.15万-1.62%+3.02%+4.41%-19.26%-24.52%+2.64%-33.54%--1.68%18.177.577.17%医疗设备和用品
RGENRepligen
172.4809.140+5.60%55.40万9496.16万165.730163.340173.350164.51096.37亿89.78亿5587.59万5204.98万+2.84%+5.04%+5.06%-17.24%+10.82%+13.59%-4.07%--1.06%638.81233.085.41%医疗设备和用品
EKSOEkso Bionics Holdings, Inc.
1.4400.060+4.35%7.14万9.91万1.3801.3801.4501.3502617.12万2532.72万1817.44万1758.83万+5.11%+16.13%+8.27%-29.41%-1.37%-8.86%-42.40%--0.41%亏损亏损7.25%医疗设备和用品
POAIPredictive Oncology
1.74000.0700+4.19%5.02万8.65万1.70001.67001.74001.6300713.71万632.62万410.18万363.57万+6.75%+23.40%+25.18%-46.46%-42.76%-36.50%-47.11%--1.38%亏损亏损6.59%医疗设备和用品
COO库珀医疗
95.9603.130+3.37%108.14万1.03亿94.25092.83096.71094.165190.73亿189.50亿1.99亿1.97亿+2.72%+7.75%+6.00%+3.18%+13.56%-0.99%+1.43%0.01%0.55%65.8264.932.74%医疗设备和用品
MLSSMilestone Scientific
0.67930.0207+3.14%4.55万3.04万0.68470.65860.70000.65215203.58万3455.28万7660.21万5086.53万+3.32%+9.56%+15.53%-0.10%-15.59%-27.21%-1.54%--0.09%亏损亏损7.27%医疗设备和用品
KRMDKORU Medical Systems
2.3100.070+3.13%6.30万14.31万2.2702.2402.3102.2301.06亿7336.92万4576.42万3176.16万+2.21%+6.45%+7.44%+7.44%+1.32%-41.22%-5.91%--0.20%亏损亏损3.57%医疗设备和用品
EMBCEmbecta
14.6000.420+2.96%49.09万713.54万14.40014.18014.64014.2708.42亿7.78亿5767.02万5330.50万+38.39%+44.13%+41.06%+1.88%-8.92%-47.70%-22.07%4.11%0.92%11.9711.972.61%医疗设备和用品
MHUA美华国际
0.7500.020+2.74%1.85万1.34万0.7100.7300.7500.7101909.17万714.04万2545.56万952.06万-1.12%+8.85%+19.05%-16.24%-61.34%-81.53%-49.32%--0.19%1.531.535.48%医疗设备和用品
TFX泰利福
212.6205.640+2.72%47.05万9979.21万208.920206.980213.920208.390100.15亿99.82亿4710.26万4694.69万+5.68%+2.02%+1.37%-15.05%-0.67%-13.27%-14.46%0.64%1.00%34.1328.242.67%医疗设备和用品
LMAT勒梅特微管医疗
78.0401.830+2.40%16.51万1277.26万76.60076.21078.14076.32017.52亿15.82亿2244.61万2026.75万+2.82%+20.43%+21.71%+25.07%+45.52%+22.12%+37.82%0.74%0.82%51.6858.242.39%医疗设备和用品
MBOTMicrobot Medical
0.9490.021+2.31%6.91万6.41万0.9400.9280.9490.9191366.46万1342.72万1439.90万1414.88万-0.40%+2.87%+0.02%-26.43%-30.73%-21.57%-42.13%--0.49%亏损亏损3.23%医疗设备和用品
PDEXPro-Dex
19.3300.420+2.22%1.27万24.39万18.91018.91019.53218.9106609.10万3680.25万341.91万190.39万+7.99%+4.49%+4.94%+9.46%+11.41%+21.96%+10.33%--0.66%33.339.913.29%医疗设备和用品
SMTISanara MedTech
29.8600.580+1.98%4.47万131.12万28.79029.28030.99027.8752.58亿1.03亿862.52万345.70万-10.87%-6.22%-5.66%-23.46%-6.13%-23.40%-27.35%--1.29%亏损亏损10.64%医疗设备和用品
MMSIMerit Medical Systems
82.4001.570+1.94%40.17万3302.13万81.83080.83082.61581.02047.88亿46.73亿5810.57万5671.07万+2.44%+11.20%+13.26%+3.71%+14.75%-1.96%+8.48%--0.71%47.3650.861.97%医疗设备和用品
GCTKGlucotrack
0.55010.0092+1.70%6.33万3.39万0.54000.54090.55970.50001471.87万678.13万2675.64万1232.74万-5.33%+2.82%+4.84%+129.21%+205.44%+25.08%+110.36%--0.51%亏损亏损11.04%医疗设备和用品
NVSTEnvista Holdings
19.1700.310+1.64%124.90万2392.25万19.14018.86019.47018.96032.95亿32.83亿1.72亿1.71亿+0.89%-2.59%-3.08%-14.91%-19.42%-43.93%-20.32%--0.73%亏损亏损2.70%医疗设备和用品
ZTEKZentek
1.1100.017+1.56%4.89万5.42万1.1001.0931.1301.0901.12亿1.06亿1.01亿9587.84万-2.64%+6.72%-1.78%-10.49%-5.94%-23.46%+2.77%--0.05%亏损亏损3.66%医疗设备和用品
ZJYL中进医疗
3.3700.050+1.51%23.64万80.14万3.3303.3203.5003.3005.28亿1.27亿1.57亿3782.43万+3.69%-11.55%-22.35%-62.01%+296.47%+1107.89%-72.83%--0.63%187.22187.226.02%医疗设备和用品
NEPHNephros
2.1300.030+1.43%9918.002.09万2.1452.1002.1912.0502246.01万1213.09万1054.41万569.50万-3.18%-4.48%+4.93%-39.36%+1.68%+77.51%-38.44%--0.17%亏损亏损6.70%医疗设备和用品
HAE美国血液技术
97.3701.160+1.21%26.30万2557.38万97.17096.21097.75095.97049.45亿49.05亿5078.61万5037.54万+2.28%+5.89%+15.68%+34.56%+17.41%+9.15%+13.87%--0.52%42.5242.521.85%医疗设备和用品
HBIO哈佛生物科学
3.4300.040+1.18%9.77万34.06万3.4303.3903.5553.4001.49亿1.20亿4342.96万3510.77万-8.53%-10.21%-17.94%-24.12%-18.72%-36.83%-35.89%--0.28%亏损亏损4.57%医疗设备和用品

新闻