BK2014 医疗设备和用品

添加自选
  • 1106.446
  • +11.975+1.09%
交易中 05/14 15:26 (美东)
1113.577最高价1094.554最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ALCAlcon
88.3307.675+9.52%146.35万1.29亿88.66080.65689.00087.300436.71亿434.83亿4.94亿4.92亿+9.42%+14.21%+11.29%+14.26%+24.46%+9.95%+13.42%0.26%0.30%41.8645.072.11%医疗设备和用品
NYXHNyxoah SA
9.6670.817+9.24%1.81万16.65万8.7208.8509.8908.5902.77亿1.06亿2868.26万1097.61万+7.06%-6.55%+3.95%-25.06%+93.00%+22.06%+108.35%--0.17%亏损亏损14.69%医疗设备和用品
BLFSBioLife Solutions
22.2701.610+7.79%41.25万912.22万21.09020.66022.55021.08010.25亿7.43亿4603.09万3335.84万+19.73%+26.97%+39.19%+26.18%+66.07%+10.03%+37.05%--1.24%亏损亏损7.12%医疗设备和用品
BNGOBioNano Genomics
1.11000.0800+7.77%182.63万202.32万1.06001.03001.15001.04007421.11万7392.78万6685.68万6660.16万+16.05%+25.69%+29.75%-11.20%-23.97%-83.08%-41.27%--2.74%亏损亏损10.68%医疗设备和用品
ATRIAtrion
465.42525.725+5.85%2.87万1314.14万447.050439.700473.000447.0508.19亿6.21亿176.00万133.50万+11.56%+9.95%+13.76%+32.84%+55.09%-14.78%+23.51%1.88%2.15%43.7842.235.90%医疗设备和用品
FEMYFemasys
1.34000.0700+5.51%15.31万19.82万1.28001.27001.35001.25002977.58万2676.06万2222.07万1997.06万-5.63%+5.51%+2.29%+7.20%+41.05%+83.56%+37.44%--0.77%亏损亏损7.87%医疗设备和用品
LUCYInnovative Eyewear
0.1960.010+5.50%300.67万65.36万0.2080.1850.2510.180259.03万41.41万1324.98万211.81万-16.81%-1.96%-22.39%-53.12%-55.06%-89.66%-53.66%--141.95%亏损亏损38.26%医疗设备和用品
RGENRepligen
172.1008.760+5.36%37.11万6340.24万165.730163.340172.800164.51096.16亿89.58亿5587.59万5204.98万+2.61%+4.81%+4.83%-17.43%+10.58%+13.34%-4.28%--0.71%637.41232.575.08%医疗设备和用品
PLSEPulse Biosciences
7.5300.380+5.31%13.29万101.59万7.4807.1507.8507.3004.16亿1.23亿5522.53万1635.42万-0.92%+2.17%-3.21%-17.97%+20.29%-4.92%-38.48%--0.81%亏损亏损7.69%医疗设备和用品
OSUR奥瑞许科技
5.4050.245+4.75%76.13万404.15万5.1405.1605.4205.0804.00亿3.62亿7395.93万6693.15万-2.44%+2.17%+3.54%-19.93%-25.14%+1.79%-34.09%--1.14%18.027.516.59%医疗设备和用品
POAIPredictive Oncology
1.73500.0650+3.89%2.86万4.90万1.70001.67001.74001.6300711.70万630.84万410.20万363.60万+6.44%+23.05%+24.82%-46.62%-42.93%-36.68%-47.26%--0.79%亏损亏损6.59%医疗设备和用品
COO库珀医疗
95.4122.582+2.78%67.32万6431.90万94.25092.83096.71094.165189.64亿188.41亿1.99亿1.97亿+2.13%+7.13%+5.39%+2.59%+12.91%-1.56%+0.85%0.01%0.34%65.4464.552.74%医疗设备和用品
EMBCEmbecta
14.5700.390+2.75%32.22万467.23万14.40014.18014.62014.2708.40亿7.77亿5767.02万5330.50万+38.10%+43.83%+40.77%+1.67%-9.11%-47.81%-22.23%4.12%0.60%11.9411.942.47%医疗设备和用品
MHUA美华国际
0.7500.020+2.74%1.73万1.25万0.7100.7300.7500.7101909.17万714.04万2545.56万952.06万-1.12%+8.85%+19.05%-16.24%-61.34%-81.53%-49.32%--0.18%1.531.535.48%医疗设备和用品
TFX泰利福
212.4505.470+2.64%25.25万5345.91万208.920206.980213.920208.390100.07亿99.74亿4710.26万4694.69万+5.60%+1.94%+1.28%-15.11%-0.75%-13.34%-14.52%0.64%0.54%34.1028.212.67%医疗设备和用品
NEPHNephros
2.1500.050+2.38%6739.001.41万2.1452.1002.1912.0502266.99万1224.42万1054.41万569.50万-2.27%-3.59%+5.91%-38.79%+2.63%+79.17%-37.86%--0.12%亏损亏损6.70%医疗设备和用品
PDEXPro-Dex
19.3500.440+2.33%1.19万22.94万18.91018.91019.53218.9106615.94万3684.05万341.91万190.39万+8.10%+4.59%+5.05%+9.57%+11.53%+22.08%+10.45%--0.63%33.369.923.29%医疗设备和用品
HBIO哈佛生物科学
3.4600.070+2.06%6.60万23.16万3.4303.3903.5553.4301.50亿1.21亿4342.96万3510.77万-7.73%-9.42%-17.22%-23.45%-18.01%-36.28%-35.33%--0.19%亏损亏损3.69%医疗设备和用品
ZTEKZentek
1.1150.022+2.03%4.46万4.95万1.1001.0931.1301.1001.12亿1.07亿1.01亿9587.84万-2.19%+7.21%-1.33%-10.08%-5.51%-23.10%+3.24%--0.05%亏损亏损2.75%医疗设备和用品
MMSIMerit Medical Systems
82.3801.550+1.92%15.12万1237.77万81.83080.83082.51081.02047.87亿46.72亿5810.57万5671.07万+2.41%+11.17%+13.24%+3.69%+14.72%-1.99%+8.45%--0.27%47.3450.851.84%医疗设备和用品
LMAT勒梅特微管医疗
77.4901.280+1.68%10.23万788.61万76.60076.21077.94076.32017.39亿15.71亿2244.61万2026.75万+2.09%+19.58%+20.85%+24.19%+44.49%+21.26%+36.85%0.75%0.51%51.3257.832.13%医疗设备和用品
ZJYL中进医疗
3.3740.054+1.63%21.63万73.35万3.3303.3203.5003.3005.28亿1.28亿1.57亿3782.43万+3.82%-11.44%-22.26%-61.96%+296.94%+1109.32%-72.80%--0.57%187.44187.446.02%医疗设备和用品
NVSTEnvista Holdings
19.1450.285+1.51%72.65万1391.07万19.14018.86019.47018.96032.90亿32.79亿1.72亿1.71亿+0.76%-2.72%-3.21%-15.02%-19.53%-44.00%-20.43%--0.42%亏损亏损2.70%医疗设备和用品
HAE美国血液技术
97.2401.030+1.07%10.24万992.43万97.17096.21097.75095.97049.38亿48.99亿5078.61万5037.54万+2.14%+5.75%+15.53%+34.38%+17.26%+9.00%+13.72%--0.20%42.4642.461.85%医疗设备和用品
ISRG直觉外科公司
383.6802.800+0.74%47.30万1.81亿382.400380.880384.110379.6701360.94亿1352.36亿3.55亿3.52亿-1.28%+3.52%+1.36%+1.33%+23.24%+25.14%+13.73%--0.13%69.2676.281.17%医疗设备和用品
EKSOEkso Bionics Holdings, Inc.
1.3900.010+0.72%6.62万9.16万1.3801.3801.4101.3502526.25万2444.78万1817.44万1758.83万+1.46%+12.10%+4.51%-31.86%-4.79%-12.03%-44.40%--0.38%亏损亏损4.35%医疗设备和用品
MBOTMicrobot Medical
0.9340.007+0.71%6.65万6.16万0.9400.9280.9490.9191345.15万1321.78万1439.90万1414.88万-1.95%+1.27%-1.54%-27.58%-31.81%-22.79%-43.04%--0.47%亏损亏损3.23%医疗设备和用品
BLCO博士伦
14.8500.080+0.54%16.32万241.58万14.88014.77014.96014.73052.19亿5.93亿3.51亿3993.18万-0.34%+2.13%+5.54%+3.77%-5.65%-21.14%-12.95%--0.41%亏损亏损1.56%医疗设备和用品
RVPRetractable Technologies
1.1150.005+0.45%3.32万3.69万1.0901.1101.1201.0903337.99万1469.86万2993.72万1318.26万+2.29%+4.22%+4.23%-13.90%+2.85%-12.20%+0.45%--0.25%亏损亏损2.69%医疗设备和用品
STAASTAAR Surgical
43.7500.180+0.41%27.70万1210.25万44.75043.57045.18043.02021.49亿16.59亿4913.11万3791.60万-6.22%-4.81%-6.16%+41.82%+25.86%-29.24%+40.18%--0.73%141.13101.744.96%医疗设备和用品

新闻