BK2014 医疗设备和用品

添加自选
  • 1090.431
  • -16.640-1.50%
收盘价 05/08 16:00 (美东)
1103.103最高价1088.871最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
POAIPredictive Oncology
1.74000.1100+6.75%6.59万10.94万1.65001.63001.74001.6000706.94万625.85万406.29万359.68万+5.45%+29.85%+0.58%-42.76%-43.87%-54.81%-47.11%--1.83%亏损亏损8.59%医疗设备和用品
STSSSharps Technology
0.2510.011+4.58%15.24万3.75万0.2350.2400.2650.231393.65万303.73万1567.09万1209.13万+0.68%-13.11%-25.90%-17.64%-40.19%-78.53%-39.60%--1.26%亏损亏损14.03%医疗设备和用品
PDEXPro-Dex
18.7000.800+4.47%1.06万19.51万18.57717.90018.83517.9106393.70万3560.30万341.91万190.39万+0.48%+1.08%+3.03%+5.00%+3.79%+19.49%+6.74%--0.56%32.249.595.17%医疗设备和用品
NYXHNyxoah SA
9.2900.260+2.88%4.83万44.13万9.6309.0309.6308.9002.66亿1.02亿2868.26万1097.61万-2.00%-12.48%-14.38%-21.00%+86.45%+15.84%+100.22%--0.44%亏损亏损8.08%医疗设备和用品
AVGRAvinger
3.83570.0757+2.01%1002.003852.003.76003.76003.90003.7600608.51万504.22万158.64万131.45万+4.23%+3.67%+4.51%+28.89%+10.86%-50.82%+41.54%--0.08%亏损亏损3.72%医疗设备和用品
OMICSingular Genomics
0.4380.007+1.60%6.89万2.99万0.4450.4310.4450.4203244.15万2042.59万7406.74万4663.45万+7.59%+7.51%+3.38%-14.18%+18.70%-63.50%-4.80%--0.15%亏损亏损5.80%医疗设备和用品
POCIPrecision Optics
5.7160.076+1.34%2659.001.51万5.6005.6405.7165.6003468.58万2041.88万606.85万357.24万+1.16%+2.71%+3.29%-4.74%-4.74%-7.81%-5.05%--0.07%亏损亏损2.05%医疗设备和用品
AKYAAkoya Biosciences
4.1100.030+0.74%8.08万33.13万4.0504.0804.1804.0002.03亿7242.31万4938.02万1762.12万+3.79%+7.87%-4.42%-30.46%-7.01%-37.54%-15.78%--0.46%亏损亏损4.41%医疗设备和用品
EKSOEkso Bionics Holdings, Inc.
1.3800.010+0.73%1.25万1.72万1.3901.3701.3901.3332508.07万2246.21万1817.44万1627.69万+8.24%+16.95%+9.52%-36.99%-3.50%-15.85%-44.80%--0.08%亏损亏损4.20%医疗设备和用品
ATRAptarGroup
150.7901.070+0.71%22.35万3361.53万149.720149.720150.870149.47699.92亿99.10亿6626.36万6572.34万+3.72%+7.70%+8.49%+9.90%+18.66%+27.68%+22.72%1.07%0.34%32.3635.480.93%医疗设备和用品
ANIK阿尼卡疗法
28.4700.110+0.39%5.95万168.02万28.25028.36028.66927.8124.22亿3.09亿1482.85万1087.08万+7.47%+9.92%+10.09%+18.58%+35.12%+12.71%+25.64%--0.55%亏损亏损3.02%医疗设备和用品
MLSSMilestone Scientific
0.65960.0021+0.32%1.81万1.21万0.65000.65750.69030.65005052.68万3355.07万7660.21万5086.53万+3.06%+18.00%+8.56%+6.39%-20.46%-12.05%-4.39%--0.04%亏损亏损6.13%医疗设备和用品
DXRDaxor
9.8000.0000.00%135.001277.009.8009.8000.0000.0004710.22万2031.77万480.63万207.32万0.00%-1.41%+4.36%+10.32%+24.84%-18.33%+2.08%--0.01%70.0070.000.00%医疗设备和用品
NXGLNexGel
2.2100.0000.00%4573.001.01万2.2002.2102.2102.2001376.30万1090.07万622.76万493.24万+0.45%0.00%+3.27%-2.21%+23.46%+37.27%+3.76%--0.09%亏损亏损0.46%医疗设备和用品
GCTKGlucotrack
0.5801-0.0010-0.17%11.79万7.18万0.58000.58110.63940.56501552.14万715.11万2675.64万1232.74万+8.55%+21.11%+30.00%+152.44%+264.61%+33.05%+121.84%--0.96%亏损亏损12.80%医疗设备和用品
HOLX豪洛捷
75.860-0.240-0.32%97.37万7392.46万75.90076.10076.20075.660177.04亿174.59亿2.33亿2.30亿-0.55%-1.11%-2.25%+2.43%+5.45%-7.57%+6.17%--0.42%39.1041.450.71%医疗设备和用品
KRMDKORU Medical Systems
2.250-0.010-0.44%5.37万12.18万2.2702.2602.3902.2401.03亿7146.35万4576.42万3176.16万0.00%+2.27%+5.14%+4.17%-2.17%-42.16%-8.35%--0.17%亏损亏损6.64%医疗设备和用品
WSTWest Pharmaceutical Services
366.660-1.690-0.46%42.36万1.55亿367.140368.350369.640363.480267.09亿265.28亿7284.32万7235.17万+0.89%-4.94%-5.88%-9.78%+5.63%+1.31%+4.24%0.21%0.59%48.3746.531.67%医疗设备和用品
RVPRetractable Technologies
1.085-0.005-0.46%6860.007391.001.0801.0901.0901.0703248.18万1430.78万2993.72万1318.69万-0.46%+0.46%-1.36%-11.79%+7.43%-28.62%-2.25%--0.05%亏损亏损1.84%医疗设备和用品
TFX泰利福
200.450-1.070-0.53%46.09万9202.64万200.000201.520201.335197.99094.42亿94.12亿4710.26万4695.55万-5.24%-5.08%-8.15%-20.57%-4.36%-19.17%-19.49%0.68%0.98%32.1726.621.66%医疗设备和用品
BLCO博士伦
14.810-0.090-0.60%92.22万1362.52万14.69014.90015.04014.46552.05亿5.91亿3.51亿3993.18万+7.79%-0.60%-5.31%+1.02%-8.97%-19.29%-13.19%--2.31%亏损亏损3.86%医疗设备和用品
UTMD犹他医疗产品
68.990-0.480-0.69%1.47万101.31万69.47069.47069.49068.5752.48亿2.17亿358.83万314.97万+1.65%+2.72%-1.63%-7.62%-19.15%-26.75%-17.73%1.72%0.47%15.3215.101.32%医疗设备和用品
ALCAlcon
80.350-0.620-0.77%66.78万5355.64万80.56080.97080.78079.630396.32亿395.55亿4.93亿4.92亿+2.32%+0.98%-2.24%+3.89%+7.19%-0.36%+2.85%0.29%0.14%40.9940.991.42%医疗设备和用品
NVSTEnvista Holdings
18.830-0.170-0.89%209.87万3941.13万18.84019.00018.94518.51532.36亿32.25亿1.72亿1.71亿-4.66%-7.15%-6.36%-17.41%-15.75%-44.62%-21.74%--1.23%亏损亏损2.26%医疗设备和用品
BAX百特国际
35.750-0.370-1.02%519.44万1.86亿35.99036.12036.21035.710182.17亿181.33亿5.10亿5.07亿-11.38%-12.66%-14.88%-10.69%+5.65%-16.05%-6.88%3.24%1.02%6.846.811.38%医疗设备和用品
ICUIICU医疗
100.600-1.170-1.15%52.14万5232.13万98.280101.770106.10096.97024.51亿21.33亿2436.60万2120.57万+2.35%+4.01%+0.78%-3.29%+14.98%-51.63%+0.86%--2.46%亏损亏损8.97%医疗设备和用品
LMAT勒梅特微管医疗
75.000-0.900-1.19%10.94万820.64万75.29075.90075.78074.38516.83亿15.10亿2244.60万2013.88万+12.31%+17.13%+11.82%+20.83%+44.80%+15.80%+32.46%0.77%0.54%49.6755.971.84%医疗设备和用品
RMD瑞思迈
212.880-2.800-1.30%99.31万2.11亿211.370215.680212.920210.390312.74亿309.68亿1.47亿1.45亿-0.77%+16.09%+10.09%+16.89%+45.20%-7.86%+24.34%0.88%0.68%32.7534.961.17%医疗设备和用品
RGENRepligen
165.500-2.220-1.32%32.39万5397.04万165.940167.720168.300165.07092.47亿86.14亿5587.59万5205.00万+4.51%-1.41%-5.97%-19.54%+7.61%+6.88%-7.95%--0.62%612.96223.651.93%医疗设备和用品
NEPHNephros
2.170-0.030-1.36%2.28万5.02万2.2002.2002.2402.1702288.08万1235.81万1054.41万569.50万-6.47%-0.91%+2.36%-38.00%+3.83%+48.63%-37.28%--0.40%亏损亏损3.18%医疗设备和用品