BK2014 医疗设备和用品

添加自选
  • 1098.273
  • +7.842+0.72%
交易中 05/09 13:35 (美东)
1098.273最高价1089.456最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EMBCEmbecta
13.4803.210+31.26%183.15万2597.42万13.28010.27015.28013.1107.77亿7.17亿5766.14万5321.37万+31.77%+29.62%+22.43%-4.42%-16.32%-51.85%-28.05%4.45%3.44%11.0511.0521.13%医疗设备和用品
WRBYWarby Parker
14.6152.175+17.48%280.22万4091.45万14.72012.44015.09014.08017.37亿10.35亿1.19亿7082.41万+18.82%+14.63%+7.94%+6.21%+27.98%+27.42%+3.65%--3.96%亏损亏损8.12%医疗设备和用品
AKYAAkoya Biosciences
4.5000.390+9.49%13.79万61.44万4.1004.1104.5804.0402.22亿7929.54万4938.02万1762.12万+12.78%+17.80%+4.65%-16.51%+1.12%-27.88%-7.79%--0.78%亏损亏损13.14%医疗设备和用品
POCIPrecision Optics
6.1510.435+7.62%5.73万34.41万5.7505.7166.2505.7503732.75万2197.38万606.85万357.24万+10.83%+8.48%+14.76%+5.15%+1.00%-0.29%+2.18%--1.60%亏损亏损8.75%医疗设备和用品
BNGOBioNano Genomics
0.98260.0626+6.80%75.68万73.53万0.95000.92001.01000.91006569.02万6546.08万6685.68万6662.33万+3.50%+29.45%-4.61%-17.43%-28.28%-86.86%-48.01%--1.14%亏损亏损10.87%医疗设备和用品
ZJYL中进医疗
3.4000.210+6.58%7.77万26.17万3.3003.1903.4703.2245.32亿1.29亿1.57亿3782.43万-3.41%-13.27%+4.94%-60.00%+645.61%+1127.41%-72.59%--0.21%188.89188.897.72%医疗设备和用品
MLSSMilestone Scientific
0.69300.0334+5.06%4.41万3.02万0.67200.65960.69800.64305308.53万3524.96万7660.21万5086.53万-0.43%+21.58%+21.45%+12.61%-16.06%-4.98%+0.45%--0.09%亏损亏损8.34%医疗设备和用品
ICUIICU医疗
105.4904.890+4.86%16.28万1720.47万100.690100.600108.000100.69025.70亿22.37亿2436.60万2120.57万+6.51%+11.59%+4.70%+6.62%+19.21%-47.79%+5.76%--0.77%亏损亏损7.27%医疗设备和用品
ATRIAtrion
429.52019.340+4.72%1.69万703.70万405.000410.180429.520405.0007.56亿5.73亿176.00万133.50万+3.51%+7.66%+6.55%+26.54%+50.36%-20.92%+13.98%2.03%1.27%38.9838.985.98%医疗设备和用品
STAASTAAR Surgical
42.8911.871+4.56%30.46万1300.17万41.31041.02043.30041.31021.07亿16.28亿4913.11万3794.63万-5.82%-8.53%-16.88%+45.44%+18.98%-33.34%+37.43%--0.80%138.3699.754.85%医疗设备和用品
NEPHNephros
2.2500.080+3.69%4650.001.02万2.1402.1702.2602.1402372.43万1281.37万1054.41万569.50万-3.43%+2.74%+12.48%-35.75%+8.70%+55.49%-34.97%--0.08%亏损亏损5.53%医疗设备和用品
ATRCAtriCure
21.3500.660+3.19%13.90万290.87万20.62020.69021.36020.40010.33亿9.99亿4838.23万4677.78万-3.92%-5.57%-15.65%-32.67%-49.80%-55.67%-40.18%--0.30%亏损亏损4.64%医疗设备和用品
STXSStereotaxis
2.2250.065+3.01%19.23万42.70万2.1802.1602.2602.1751.83亿1.30亿8212.88万5858.87万-4.09%-5.32%-23.54%-16.04%+55.59%+27.87%+27.14%--0.33%亏损亏损3.94%医疗设备和用品
GCTKGlucotrack
0.59700.0169+2.91%2.23万1.33万0.58680.58010.60000.58011597.36万735.95万2675.64万1232.74万+9.54%+29.78%+59.58%+191.22%+256.63%+41.47%+128.30%--0.18%亏损亏损3.43%医疗设备和用品
COO库珀医疗
94.5952.605+2.83%28.79万2701.94万92.14091.99094.59592.140188.01亿186.80亿1.99亿1.97亿+5.40%+5.19%-1.59%+2.91%+10.80%-3.49%-0.02%0.01%0.15%64.8864.002.67%医疗设备和用品
RVPRetractable Technologies
1.1100.025+2.30%1.35万1.50万1.1001.0851.1201.1003323.02万1463.74万2993.72万1318.69万+2.20%+4.72%0.00%-6.72%+5.71%-25.50%0.00%--0.10%亏损亏损1.84%医疗设备和用品
OMICSingular Genomics
0.4480.010+2.24%5.25万2.32万0.4370.4380.4550.4373316.74万2088.29万7406.74万4663.45万+11.95%+11.78%+11.67%-4.93%+13.37%-58.15%-2.67%--0.11%亏损亏损4.12%医疗设备和用品
ANGOAngioDynamics
6.0060.116+1.97%16.09万95.71万5.9805.8906.0105.8402.41亿2.34亿4005.45万3888.76万-1.22%+3.91%-11.68%+0.43%-13.46%-35.21%-23.39%--0.41%亏损亏损2.89%医疗设备和用品
ISRG直觉外科公司
386.5556.185+1.63%33.94万1.31亿381.790380.370387.330380.6901371.13亿1362.50亿3.55亿3.52亿+2.36%+3.60%-1.45%+2.02%+31.83%+27.38%+14.58%--0.10%69.7876.851.75%医疗设备和用品
RMD瑞思迈
215.9603.080+1.45%27.85万5977.51万212.640212.880216.045211.968317.26亿314.16亿1.47亿1.45亿-0.78%+18.00%+14.21%+20.80%+42.62%-7.56%+26.14%0.87%0.19%33.2235.461.92%医疗设备和用品
TFX泰利福
203.2902.840+1.42%15.20万3076.65万201.400200.450203.675199.76095.75亿95.46亿4710.26万4695.55万+2.29%-1.65%-6.50%-17.89%-3.78%-18.09%-18.34%0.67%0.32%32.6327.001.95%医疗设备和用品
AVGRAvinger
3.88990.0542+1.41%2149.008307.003.90003.83573.90003.8200617.11万511.35万158.64万131.45万+1.30%-1.02%-8.90%+31.86%+13.74%-47.08%+43.54%--0.16%亏损亏损2.09%医疗设备和用品
MMSIMerit Medical Systems
80.1401.030+1.30%4.79万382.44万79.43079.11080.26079.40046.57亿45.45亿5810.57万5671.07万+4.05%+9.21%+8.93%+2.01%+11.09%-4.57%+5.50%--0.08%46.0649.471.09%医疗设备和用品
BLCO博士伦
15.0000.190+1.28%33.97万510.22万14.89014.81015.14014.82552.72亿5.99亿3.51亿3993.18万+8.23%+1.63%0.00%+6.84%-6.25%-19.09%-12.08%--0.85%亏损亏损2.13%医疗设备和用品
ALCAlcon
81.3701.020+1.27%29.12万2370.09万80.63080.35081.59080.630401.35亿400.57亿4.93亿4.92亿+3.76%+3.21%-1.14%+8.73%+15.37%+1.83%+4.16%0.29%0.06%41.5241.521.20%医疗设备和用品
NVSTEnvista Holdings
19.0450.215+1.14%51.03万969.47万18.93018.83019.17018.77032.73亿32.62亿1.72亿1.71亿-3.86%-4.87%-5.20%-13.04%-18.05%-42.53%-20.84%--0.30%亏损亏损2.12%医疗设备和用品
XRAY登士柏
28.0300.220+0.79%131.54万3695.05万27.89027.81028.24027.80058.20亿57.79亿2.08亿2.06亿-1.23%-7.64%-12.46%-13.19%-3.55%-30.48%-20.85%2.07%0.64%亏损亏损1.58%医疗设备和用品
LMAT勒梅特微管医疗
75.5100.510+0.68%3.87万290.74万74.70075.00075.83074.30016.95亿15.21亿2244.60万2013.88万+13.09%+19.88%+15.00%+28.38%+45.15%+17.00%+33.36%0.77%0.19%50.0156.352.04%医疗设备和用品
SMTISanara MedTech
33.0800.220+0.67%915.003.05万33.36532.86033.49533.0802.85亿1.14亿862.28万345.46万+6.68%+2.70%+0.39%-5.81%-1.58%-17.28%-19.51%--0.03%亏损亏损1.26%医疗设备和用品
BDX碧迪医疗
235.1101.530+0.66%90.59万2.13亿234.140233.580236.445233.918679.48亿677.82亿2.89亿2.88亿-2.18%+2.01%-2.29%-1.26%+1.40%-5.05%-3.19%1.58%0.31%52.1347.591.08%医疗设备和用品