BK2014 医疗设备和用品

添加自选
  • 1098.151
  • -2.064-0.19%
交易中 05/13 13:36 (美东)
1107.607最高价1096.465最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NYXHNyxoah SA
9.4361.206+14.65%1.77万15.95万8.2308.2309.4368.2302.71亿1.04亿2868.26万1097.61万+4.50%-14.76%+6.02%-25.17%+87.97%+18.69%+103.36%--0.16%亏损亏损14.65%医疗设备和用品
BNGOBioNano Genomics
1.04000.0845+8.84%100.73万103.78万0.96000.95551.07000.96006953.11万6928.82万6685.68万6662.33万+4.37%+20.23%+19.54%-18.11%-22.96%-84.30%-44.97%--1.51%亏损亏损11.51%医疗设备和用品
WRBYWarby Parker
15.7901.000+6.76%212.35万3317.12万15.00014.79015.94015.00018.77亿11.19亿1.19亿7084.95万+23.46%+26.62%+21.18%+7.12%+43.68%+30.28%+11.99%--3.00%亏损亏损6.36%医疗设备和用品
OSUR奥瑞许科技
5.1700.310+6.38%45.32万232.36万4.8304.8605.1904.8303.82亿3.46亿7395.93万6693.15万-6.00%-4.26%-4.44%-24.96%-27.59%-3.54%-36.95%--0.68%17.237.187.41%医疗设备和用品
BLFSBioLife Solutions
20.6101.070+5.48%39.72万828.93万20.66019.54021.30020.3909.49亿6.88亿4603.09万3335.84万+13.55%+15.40%+31.44%+13.30%+61.39%+5.91%+26.83%--1.19%亏损亏损4.66%医疗设备和用品
STVNStevanato Group
22.7300.910+4.17%58.96万1338.51万22.25021.82023.96022.21061.78亿9.33亿2.72亿4105.41万-14.77%-17.10%-22.82%-29.17%-16.40%-16.11%-16.71%0.26%1.44%38.4038.408.02%医疗设备和用品
STAASTAAR Surgical
43.9251.575+3.72%32.75万1435.41万42.39042.35044.40042.05021.58亿16.65亿4913.11万3791.60万-4.47%-7.39%-4.97%+40.47%+26.11%-30.00%+40.74%--0.86%141.69102.155.55%医疗设备和用品
POAIPredictive Oncology
1.69000.0600+3.68%4.36万7.60万1.77001.63001.77001.6800693.24万614.48万410.20万363.60万-3.98%+26.11%+11.92%-48.00%-40.91%-50.58%-48.63%--1.20%亏损亏损5.52%医疗设备和用品
AVGRAvinger
3.91980.1220+3.21%1.52万6.08万3.91993.79784.15003.7900621.85万515.28万158.64万131.45万+2.88%+3.97%+6.23%+30.66%+21.17%-47.72%+44.64%--1.16%亏损亏损9.48%医疗设备和用品
ATRCAtriCure
22.9700.670+3.00%58.41万1345.18万22.37022.30023.51022.29011.11亿10.74亿4838.23万4677.78万+3.94%-1.71%+0.31%-32.86%-44.65%-52.10%-35.64%--1.25%亏损亏损5.47%医疗设备和用品
PDEXPro-Dex
19.1620.552+2.97%7227.0013.75万18.65018.61019.24018.6506551.59万3648.22万341.91万190.39万+7.77%+4.14%+1.02%+4.51%+12.06%+21.28%+9.37%--0.38%33.049.833.17%医疗设备和用品
NXGLNexGel
2.2600.063+2.87%2747.006222.002.2902.1972.2902.2451407.44万1114.73万622.76万493.24万+2.73%+7.62%+3.67%+8.65%+26.97%+44.99%+6.10%--0.06%亏损亏损2.05%医疗设备和用品
RMD瑞思迈
219.3405.520+2.58%42.42万9223.36万215.000213.820219.380213.820322.23亿319.07亿1.47亿1.45亿+1.33%+1.22%+18.77%+20.38%+47.97%-4.65%+28.12%0.86%0.29%33.7436.022.60%医疗设备和用品
FEMYFemasys
1.24000.0300+2.48%8.28万10.18万1.24001.21001.25001.21002755.37万2479.16万2222.07万1999.33万-8.15%-6.06%-7.46%+2.48%+28.51%+72.82%+27.18%--0.41%亏损亏损3.31%医疗设备和用品
OMICSingular Genomics
0.4200.009+2.06%5.18万2.20万0.4270.4120.4510.4113113.05万1960.05万7406.74万4663.45万-2.71%+5.74%+11.49%-19.17%-3.87%-52.91%-8.65%--0.11%亏损亏损9.84%医疗设备和用品
TFX泰利福
207.2303.300+1.62%21.47万4423.55万204.520203.930207.420203.38097.61亿97.29亿4710.26万4694.69万+3.12%-0.60%-1.63%-18.63%-2.46%-16.15%-16.76%0.66%0.46%33.2627.521.98%医疗设备和用品
NVSTEnvista Holdings
18.8100.270+1.46%77.46万1462.36万18.67018.54019.12018.59032.33亿32.21亿1.72亿1.71亿-1.31%-8.78%-1.72%-16.40%-19.79%-45.06%-21.82%--0.45%亏损亏损2.86%医疗设备和用品
MBOTMicrobot Medical
0.9350.012+1.27%4.66万4.43万0.9400.9230.9780.9181346.30万1322.91万1439.90万1414.88万-3.61%-1.48%-9.22%-27.52%-32.25%-22.08%-42.99%--0.33%亏损亏损6.52%医疗设备和用品
AZTAAzenta
52.1850.585+1.13%19.67万1031.37万51.91051.60052.90551.91028.14亿25.05亿5391.89万4799.83万-5.72%-1.93%-2.55%-19.29%-5.39%+28.44%-19.89%--0.41%亏损亏损1.93%医疗设备和用品
ICUIICU医疗
108.2101.110+1.04%6.01万650.83万108.390107.100109.230107.52026.37亿22.95亿2436.60万2120.56万+7.45%+11.10%+11.44%+1.03%+26.44%-45.67%+8.49%--0.28%亏损亏损1.60%医疗设备和用品
MMSIMerit Medical Systems
81.5700.740+0.92%12.49万1014.95万81.04080.83081.87080.58047.40亿46.26亿5810.57万5671.07万+2.59%+8.63%+13.35%+2.51%+14.29%-3.05%+7.39%--0.22%46.8850.351.60%医疗设备和用品
MLSSMilestone Scientific
0.67500.0048+0.72%5.38万3.74万0.67100.67020.70880.67105170.64万3433.41万7660.21万5086.53万-3.54%+10.89%+17.51%-0.28%-16.01%-26.63%-2.16%--0.11%亏损亏损5.64%医疗设备和用品
HOLX豪洛捷
75.5850.445+0.59%36.86万2795.52万75.20075.14076.24074.640176.40亿173.97亿2.33亿2.30亿-0.45%-1.36%-2.52%+2.42%+5.17%-8.24%+5.79%--0.16%38.9641.302.13%医疗设备和用品
BDX碧迪医疗
237.0001.330+0.56%42.45万1.01亿236.600235.670238.470235.290684.95亿683.28亿2.89亿2.88亿+0.18%+1.53%+0.97%-0.83%+2.43%-4.16%-2.41%1.57%0.15%52.5547.981.35%医疗设备和用品
STXSStereotaxis
2.1900.010+0.46%35.45万77.40万2.1802.1802.2202.1501.80亿1.22亿8212.88万5551.18万-2.67%-4.78%-18.89%-21.79%+40.38%+30.36%+25.14%--0.64%亏损亏损3.21%医疗设备和用品
ANGOAngioDynamics
6.0750.025+0.41%9.45万58.12万6.0906.0506.2406.0552.43亿2.36亿4005.45万3888.76万-2.02%+4.38%-3.72%-1.54%-10.92%-35.10%-22.51%--0.24%亏损亏损3.06%医疗设备和用品
LMAT勒梅特微管医疗
76.3650.235+0.31%7.57万577.04万76.24076.13076.49075.63017.14亿15.48亿2244.61万2026.75万+1.82%+15.29%+18.49%+23.31%+44.14%+19.99%+34.87%0.76%0.37%50.5756.991.13%医疗设备和用品
UTMD犹他医疗产品
68.9450.205+0.30%2025.0014.02万69.62068.74069.75068.7802.43亿2.13亿352.84万308.98万-0.64%+3.99%+0.89%-5.28%-17.28%-25.50%-17.79%1.73%0.07%15.3215.091.41%医疗设备和用品
KRMDKORU Medical Systems
2.2250.005+0.23%7.43万16.57万2.2302.2202.2402.2101.02亿7066.95万4576.42万3176.16万-3.68%-0.22%+6.97%+0.68%-2.41%-43.81%-9.37%--0.23%亏损亏损1.35%医疗设备和用品
EMBCEmbecta
14.2700.030+0.21%18.68万267.20万14.29014.24014.56514.1508.23亿7.61亿5767.02万5330.50万+37.34%+36.69%+34.75%-2.45%-12.58%-48.65%-23.83%4.20%0.35%11.7011.702.91%医疗设备和用品

新闻