BK2014 医疗设备和用品

添加自选
  • 1127.916
  • +19.097+1.72%
收盘价 05/15 16:00 (美东)
1128.683最高价1109.269最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMTISanara MedTech
34.0604.200+14.07%3.14万102.79万29.88029.86034.29529.5702.94亿1.18亿862.52万345.70万+3.65%+9.06%+7.78%-9.66%+11.67%-10.51%-17.13%--0.91%亏损亏损15.82%医疗设备和用品
POCIPrecision Optics
6.6500.520+8.48%2.38万15.51万6.2206.1306.7206.2204035.44万2375.58万606.85万357.24万+16.34%+17.69%+20.68%+16.66%+10.83%+3.71%+10.46%--0.67%亏损亏损8.16%医疗设备和用品
NYXHNyxoah SA
10.2700.690+7.20%9.30万103.99万12.0109.58012.21010.1522.95亿1.13亿2868.26万1097.61万+10.55%+8.33%+7.54%-34.69%+105.40%+33.55%+121.34%--0.85%亏损亏损21.48%医疗设备和用品
ATRIAtrion
495.99020.160+4.24%3.45万1689.29万475.070475.830503.240475.0508.73亿6.62亿176.00万133.50万+20.92%+16.19%+24.38%+40.03%+71.84%-9.74%+31.62%1.76%2.58%46.6645.015.92%医疗设备和用品
ISRG直觉外科公司
399.39015.200+3.96%120.04万4.76亿387.220384.190399.660386.0001416.66亿1407.74亿3.55亿3.52亿+5.00%+7.45%+6.74%+5.76%+28.08%+29.58%+18.39%--0.34%72.0979.403.56%医疗设备和用品
BNGOBioNano Genomics
1.15000.0400+3.60%241.05万280.51万1.15001.11001.21001.11007688.53万7659.18万6685.68万6660.16万+25.00%+19.98%+40.97%-4.96%-20.69%-83.57%-39.15%--3.62%亏损亏损9.01%医疗设备和用品
TFX泰利福
219.7907.170+3.37%48.98万1.07亿214.700212.620220.270214.200103.53亿103.18亿4710.26万4694.69万+9.83%+4.07%+5.69%-12.14%+1.81%-9.90%-11.57%0.62%1.04%35.2829.192.86%医疗设备和用品
DXRDaxor
9.7000.300+3.19%2975.002.85万9.9909.4009.9909.5004662.16万2011.04万480.63万207.32万-1.02%-1.02%+0.90%+9.11%+22.78%-24.75%+1.04%--0.14%69.2969.295.21%医疗设备和用品
ANGOAngioDynamics
6.3600.190+3.08%32.31万203.99万6.1906.1706.4106.1702.55亿2.47亿4005.45万3888.76万+7.98%+9.84%+0.47%+4.78%-5.92%-33.40%-18.88%--0.83%亏损亏损3.89%医疗设备和用品
ZTEKZentek
1.1400.030+2.71%4.08万4.62万1.1201.1101.1501.0951.15亿1.09亿1.01亿9587.84万+5.56%+11.78%+1.79%-5.00%-0.87%-23.49%+5.56%--0.04%亏损亏损4.96%医疗设备和用品
BLFSBioLife Solutions
22.9900.560+2.50%46.68万1063.10万22.79022.43023.10022.17010.58亿7.67亿4603.09万3335.84万+28.15%+31.52%+51.85%+30.70%+68.67%+4.88%+41.48%--1.40%亏损亏损4.15%医疗设备和用品
RMD瑞思迈
220.6304.780+2.21%64.95万1.43亿218.070215.850221.795217.670324.12亿320.95亿1.47亿1.45亿+3.64%+2.84%+27.21%+22.40%+45.35%-0.44%+28.87%0.85%0.45%33.9436.231.91%医疗设备和用品
RGENRepligen
176.0303.550+2.06%46.73万8207.78万174.420172.480176.940172.53098.36亿91.62亿5587.59万5204.98万+6.36%+11.16%+9.35%-11.87%+12.12%+15.03%-2.10%--0.90%651.96237.882.56%医疗设备和用品
COO库珀医疗
97.9001.940+2.02%77.66万7583.31万96.55095.96098.04096.520194.58亿193.33亿1.99亿1.97亿+6.42%+9.19%+8.95%+2.30%+16.07%+1.53%+3.48%0.01%0.39%67.1566.241.58%医疗设备和用品
ANIK阿尼卡疗法
26.0800.490+1.91%5.19万134.85万25.80025.59026.74025.5903.87亿2.84亿1482.85万1087.08万-8.39%-1.55%+1.52%+7.55%+26.23%+0.23%+15.09%--0.48%亏损亏损4.49%医疗设备和用品
RVPRetractable Technologies
1.1200.020+1.82%18.02万20.39万1.1101.1001.1401.1003352.96万1476.46万2993.72万1318.26万+3.23%+2.75%+7.69%-12.51%+1.82%-9.68%+0.90%--1.37%亏损亏损3.63%医疗设备和用品
MMSIMerit Medical Systems
83.7501.350+1.64%46.31万3871.72万82.68082.40084.04082.21648.66亿47.50亿5810.57万5671.07万+5.87%+9.29%+17.12%+4.75%+16.74%-0.23%+10.26%--0.82%48.1351.702.21%医疗设备和用品
MLSSMilestone Scientific
0.69000.0107+1.58%3.93万2.67万0.69900.67930.69900.67005285.55万3509.71万7660.21万5086.53万+4.61%+7.81%+21.03%+0.89%-12.76%-31.68%+0.01%--0.08%亏损亏损4.27%医疗设备和用品
PDEXPro-Dex
19.5900.260+1.35%8419.0016.40万19.33019.33019.81018.9546698.00万3729.75万341.91万190.39万+4.76%+5.27%+7.28%+12.01%+12.91%+20.93%+11.82%--0.44%33.7810.054.43%医疗设备和用品
NXGLNexGel
2.2290.029+1.32%2.01万4.50万2.2102.2002.2902.2101388.14万1099.44万622.76万493.24万+0.86%+1.32%-1.15%+10.90%+22.81%+33.07%+4.65%--0.41%亏损亏损3.64%医疗设备和用品
UTMD犹他医疗产品
69.2400.760+1.11%3.10万214.35万68.49068.48069.78068.2702.44亿2.14亿352.84万308.98万+0.36%+2.02%+2.40%-4.43%-16.28%-25.42%-17.43%1.72%1.00%15.3915.152.21%医疗设备和用品
ATRCAtriCure
22.1200.230+1.05%50.05万1102.43万22.28021.89022.99021.51010.70亿10.35亿4838.23万4677.78万+6.91%-10.66%-5.67%-32.99%-46.95%-54.50%-38.02%--1.07%亏损亏损6.76%医疗设备和用品
BDX碧迪医疗
237.2902.290+0.97%116.80万2.76亿236.040235.000237.720234.580685.78亿684.12亿2.89亿2.88亿+1.59%+1.53%+2.19%-1.00%+1.30%-4.12%-2.29%1.57%0.41%52.6148.031.34%医疗设备和用品
WRBYWarby Parker
15.7200.150+0.96%234.06万3674.75万15.80015.57016.00015.50018.69亿11.14亿1.19亿7084.95万+26.37%+31.22%+30.02%+11.73%+50.43%+33.90%+11.49%--3.30%亏损亏损3.21%医疗设备和用品
ZJYL中进医疗
3.4000.030+0.89%15.11万52.52万3.3503.3703.5603.3005.32亿1.29亿1.57亿3782.43万+6.58%-6.34%-16.46%-61.05%+199.69%+1123.64%-72.59%--0.40%188.89188.897.72%医疗设备和用品
ALCAlcon
89.9700.690+0.77%146.14万1.31亿89.90089.28090.00089.050444.81亿442.91亿4.94亿4.92亿+12.32%+14.92%+14.23%+15.24%+24.75%+12.32%+15.52%0.26%0.30%42.6445.901.06%医疗设备和用品
AZTAAzenta
51.6000.350+0.68%47.81万2468.49万52.13051.25052.55051.06027.82亿24.77亿5391.89万4799.83万-4.57%-0.96%+0.84%-19.51%-9.49%+27.44%-20.79%--1.00%亏损亏损2.91%医疗设备和用品
BLCO博士伦
14.9900.100+0.67%20.51万308.49万15.01014.89015.22014.90052.68亿5.99亿3.51亿3993.18万+1.22%+9.10%+4.75%+2.74%-1.70%-23.17%-12.13%--0.51%亏损亏损2.15%医疗设备和用品
HBIO哈佛生物科学
3.4500.020+0.58%7.11万24.50万3.4303.4303.5103.4001.50亿1.21亿4342.96万3510.77万-6.25%-9.69%-15.65%-20.32%-18.25%-38.72%-35.51%--0.20%亏损亏损3.21%医疗设备和用品
BAX百特国际
35.4300.190+0.54%490.69万1.74亿35.36035.24035.57035.245180.54亿179.68亿5.10亿5.07亿-0.90%-12.17%-10.35%-14.58%+0.74%-14.74%-7.71%3.27%0.97%6.776.750.92%医疗设备和用品

新闻