BK2014 医疗设备和用品

添加自选
  • 1122.923
  • -4.993-0.44%
收盘价 05/16 16:00 (美东)
1128.011最高价1122.384最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NEPHNephros
2.2700.220+10.73%6.44万14.46万2.1002.0502.2702.1002393.41万1292.70万1054.41万569.50万+2.48%-2.58%+11.82%-35.15%+1.56%+80.15%-34.40%--1.13%亏损亏损8.29%医疗设备和用品
PLSEPulse Biosciences
7.8900.630+8.68%10.12万77.56万7.2107.2607.9207.2104.36亿1.29亿5522.53万1635.42万+13.53%-1.99%+7.20%-15.61%+17.94%+8.98%-35.54%--0.62%亏损亏损9.78%医疗设备和用品
LUCYInnovative Eyewear
0.2000.014+7.76%214.25万42.82万0.1860.1860.2100.168350.02万42.36万1750.11万211.81万-6.10%-7.41%-23.29%-48.72%-51.80%-88.30%-52.60%--101.15%亏损亏损22.58%医疗设备和用品
EKSOEkso Bionics Holdings, Inc.
1.4500.090+6.62%3.52万4.91万1.3701.3601.4501.3602635.29万2550.31万1817.44万1758.83万+15.08%+12.40%+19.83%-20.33%-6.45%-9.94%-42.00%--0.20%亏损亏损6.61%医疗设备和用品
KRMDKORU Medical Systems
2.3600.110+4.89%4.46万10.37万2.2502.2502.3802.2401.08亿7495.73万4576.42万3176.16万+4.89%-0.84%+14.56%+14.01%+3.06%-38.54%-3.87%--0.14%亏损亏损6.22%医疗设备和用品
MBOTMicrobot Medical
0.9680.037+4.02%5.28万4.99万0.9300.9300.9680.9201393.10万1368.90万1439.90万1414.88万+5.16%-3.10%+8.71%-24.41%-26.70%-14.84%-41.01%--0.37%亏损亏损5.14%医疗设备和用品
AKYAAkoya Biosciences
2.9000.110+3.94%64.76万184.79万2.8202.7902.9602.6501.43亿5111.89万4938.62万1762.72万-35.27%-27.32%-24.68%-44.97%-30.12%-51.34%-40.57%--3.67%亏损亏损11.11%医疗设备和用品
EMBCEmbecta
14.2000.450+3.27%28.36万399.19万13.67013.75014.20013.6108.19亿7.57亿5767.02万5330.50万+0.28%+38.81%+37.20%-4.03%-17.90%-48.46%-24.21%4.23%0.53%11.6411.644.29%医疗设备和用品
NXGLNexGel
2.2900.061+2.74%4.99万11.35万2.3402.2292.3402.2001426.13万1129.53万622.76万493.24万+2.69%+2.69%+3.62%+15.08%+24.46%+35.50%+7.51%--1.01%亏损亏损6.28%医疗设备和用品
WRBYWarby Parker
16.1400.420+2.67%169.53万2719.28万15.82015.72016.32015.53019.18亿11.44亿1.19亿7084.95万+9.95%+31.22%+35.86%+15.29%+52.55%+36.32%+14.47%--2.39%亏损亏损5.03%医疗设备和用品
ATRCAtriCure
22.6300.510+2.31%53.62万1205.38万22.17022.12022.67022.00010.95亿10.59亿4838.23万4677.78万+2.86%+1.85%-3.25%-31.49%-45.86%-53.71%-36.59%--1.15%亏损亏损3.03%医疗设备和用品
ZTEKZentek
1.1650.025+2.19%3.76万4.30万1.1201.1401.1801.1101.17亿1.12亿1.01亿9587.84万+3.10%+13.11%+4.99%-3.40%+4.02%-23.83%+7.87%--0.04%亏损亏损6.14%医疗设备和用品
STVNStevanato Group
20.9100.390+1.90%61.29万1262.58万20.84020.52021.26020.01056.84亿8.58亿2.72亿4105.41万-0.90%-22.01%-26.37%-32.20%-24.68%-22.11%-23.38%0.28%1.49%34.9134.916.09%医疗设备和用品
PDEXPro-Dex
19.9500.360+1.84%1.44万28.61万19.20019.59020.44019.2006821.08万3798.29万341.91万190.39万+8.13%+9.50%+6.40%+13.35%+16.19%+20.18%+13.87%--0.75%34.4010.236.33%医疗设备和用品
UTMD犹他医疗产品
70.4501.210+1.75%1.37万95.92万68.92069.24070.53068.9202.49亿2.18亿352.84万308.98万+1.44%+4.70%+4.79%-1.11%-13.88%-23.74%-15.99%1.69%0.44%15.6615.422.33%医疗设备和用品
ICUIICU医疗
106.2701.790+1.71%11.30万1192.02万104.480104.480106.315104.02025.89亿22.54亿2436.60万2120.76万-0.10%+7.30%+9.67%+2.00%+26.18%-43.43%+6.55%--0.53%亏损亏损2.20%医疗设备和用品
BLCO博士伦
15.2400.250+1.67%28.50万430.06万14.96014.99015.29014.92053.56亿6.09亿3.51亿3993.18万-0.33%+9.96%+6.42%-8.19%-0.13%-21.48%-10.67%--0.71%亏损亏损2.47%医疗设备和用品
NYXHNyxoah SA
10.4300.160+1.56%2.21万22.48万10.40010.27010.98010.0002.99亿1.14亿2868.26万1097.61万+22.42%+5.04%+0.29%-31.61%+104.51%+32.53%+124.78%--0.20%亏损亏损9.54%医疗设备和用品
NVSTEnvista Holdings
19.1300.270+1.43%105.66万2010.77万18.87018.86019.15518.80032.88亿32.76亿1.72亿1.71亿-0.78%-3.43%-3.14%-14.52%-20.23%-46.34%-20.49%--0.62%亏损亏损1.88%医疗设备和用品
ANGOAngioDynamics
6.4200.060+0.94%27.92万177.71万6.3606.3606.4206.2802.57亿2.50亿4005.45万3888.76万+4.90%+5.59%+4.90%+9.00%-6.28%-33.19%-18.11%--0.72%亏损亏损2.20%医疗设备和用品
WSTWest Pharmaceutical Services
354.1102.590+0.74%69.68万2.46亿354.420351.520357.850348.920257.94亿256.18亿7284.32万7234.45万-3.14%-3.89%-6.10%-0.53%+0.95%+1.18%+0.67%0.22%0.96%46.7244.942.54%医疗设备和用品
XRAY登士柏
28.3800.120+0.42%194.60万5510.07万28.17028.26028.46528.14058.93亿58.51亿2.08亿2.06亿+0.64%0.00%-6.77%-13.78%-8.69%-28.76%-19.86%2.04%0.94%亏损亏损1.15%医疗设备和用品
MHUA美华国际
0.7400.003+0.38%1.86万1.31万0.7300.7370.7400.6911883.71万704.52万2545.56万952.06万+0.15%+7.17%+17.40%-3.96%-55.15%-80.21%-50.00%--0.20%1.511.516.65%医疗设备和用品
ATRAptarGroup
147.5400.260+0.18%23.55万3467.55万147.370147.280147.895146.42597.77亿96.97亿6626.36万6572.73万-1.03%+1.11%+6.37%+5.70%+15.45%+25.59%+20.07%1.09%0.36%31.6634.721.00%医疗设备和用品
HOLX豪洛捷
74.9500.090+0.12%174.95万1.31亿74.79074.86075.13074.550174.92亿172.51亿2.33亿2.30亿-1.06%-1.26%-0.20%-1.15%+3.84%-7.54%+4.90%--0.76%38.6340.960.78%医疗设备和用品
COO库珀医疗
97.9000.0000.00%78.19万7669.77万98.15097.90098.58097.830194.58亿193.33亿1.99亿1.97亿+3.39%+9.08%+8.28%-0.18%+15.50%+0.96%+3.48%0.01%0.40%67.1566.240.77%医疗设备和用品
STXSStereotaxis
2.0900.0000.00%29.50万61.59万2.0902.0902.1602.0501.73亿1.16亿8264.32万5551.18万-4.57%-9.91%-14.69%-33.86%+36.60%+23.67%+19.43%--0.53%亏损亏损5.26%医疗设备和用品
BDX碧迪医疗
236.620-0.670-0.28%129.15万3.06亿236.650237.290238.335235.560683.85亿682.19亿2.89亿2.88亿+0.69%-1.55%+1.49%-3.16%+0.74%-4.50%-2.56%1.57%0.45%52.4747.901.17%医疗设备和用品
HBIO哈佛生物科学
3.440-0.010-0.29%6.10万21.06万3.4703.4503.5233.4101.49亿1.21亿4342.96万3510.77万-3.37%-9.95%-13.35%-22.52%-20.92%-38.46%-35.70%--0.17%亏损亏损3.26%医疗设备和用品
RMD瑞思迈
219.970-0.660-0.30%64.90万1.43亿220.140220.630222.960218.800323.15亿319.99亿1.47亿1.45亿+1.44%+1.06%+24.13%+22.28%+44.83%-0.85%+28.48%0.85%0.45%33.8436.121.89%医疗设备和用品

新闻