BK2014 医疗设备和用品

添加自选
  • 1094.471
  • -5.744-0.52%
收盘价 05/13 16:00 (美东)
1107.607最高价1094.026最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BNGOBioNano Genomics
1.03000.0745+7.80%138.88万143.35万0.96000.95551.07000.96006886.25万6862.20万6685.68万6662.33万+3.36%+19.08%+18.39%-18.90%-23.70%-84.45%-45.50%--2.09%亏损亏损11.51%医疗设备和用品
NYXHNyxoah SA
8.8500.620+7.53%4.13万36.92万8.2308.2309.4368.2302.54亿9713.82万2868.26万1097.61万-1.99%-20.05%-0.56%-29.82%+76.29%+11.32%+90.73%--0.38%亏损亏损14.65%医疗设备和用品
OSUR奥瑞许科技
5.1600.300+6.17%110.04万566.64万4.8304.8605.2004.8303.82亿3.45亿7395.93万6693.15万-6.18%-4.44%-4.62%-25.11%-27.73%-3.73%-37.07%--1.64%17.207.177.61%医疗设备和用品
BLFSBioLife Solutions
20.6601.120+5.73%64.25万1335.99万20.66019.54021.30020.3909.51亿6.89亿4603.09万3335.84万+13.83%+15.68%+31.76%+13.58%+61.79%+6.17%+27.14%--1.93%亏损亏损4.66%医疗设备和用品
FEMYFemasys
1.27000.0600+4.96%18.21万22.83万1.24001.21001.30001.21002822.03万2539.14万2222.07万1999.33万-5.93%-3.79%-5.22%+4.96%+31.62%+77.00%+30.26%--0.91%亏损亏损7.44%医疗设备和用品
WRBYWarby Parker
15.5000.710+4.80%385.31万6006.74万15.00014.79015.94015.00018.42亿10.98亿1.19亿7084.95万+21.19%+24.30%+18.96%+5.16%+41.04%+27.89%+9.93%--5.44%亏损亏损6.36%医疗设备和用品
OMICSingular Genomics
0.4280.016+3.93%8.40万3.56万0.4270.4120.4510.4113170.08万1995.96万7406.74万4663.45万-0.93%+7.67%+13.53%-17.69%-2.10%-52.04%-6.98%--0.18%亏损亏损9.84%医疗设备和用品
STVNStevanato Group
22.5900.770+3.53%94.70万2150.89万22.25021.82023.96022.21061.40亿9.27亿2.72亿4105.41万-15.30%-17.61%-23.29%-29.60%-16.92%-16.62%-17.22%0.27%2.31%38.1638.168.02%医疗设备和用品
AVGRAvinger
3.92500.1272+3.35%1.83万7.27万3.91993.79784.15003.7900622.68万515.96万158.64万131.45万+3.02%+4.11%+6.37%+30.83%+21.33%-47.65%+44.83%--1.39%亏损亏损9.48%医疗设备和用品
STAASTAAR Surgical
43.5701.220+2.88%63.29万2768.14万42.39042.35044.40042.05021.41亿16.52亿4913.11万3791.60万-5.24%-8.14%-5.73%+39.33%+25.09%-30.57%+39.60%--1.67%140.55101.335.55%医疗设备和用品
MHUA美华国际
0.7300.019+2.69%2.59万1.86万0.7100.7110.7300.7011858.26万695.00万2545.56万952.06万+7.69%+5.80%+10.56%-20.65%-62.56%-81.04%-50.68%--0.27%1.491.494.15%医疗设备和用品
POAIPredictive Oncology
1.67000.0400+2.45%18.69万31.74万1.77001.63001.77001.6000685.03万607.21万410.20万363.60万-5.11%+24.62%+10.60%-48.62%-41.61%-51.17%-49.24%--5.14%亏损亏损10.43%医疗设备和用品
EKSOEkso Bionics Holdings, Inc.
1.3800.030+2.22%7.32万10.12万1.3901.3501.3901.3322508.07万2246.21万1817.44万1627.69万+2.22%+6.98%-4.17%-32.35%-4.83%-15.85%-44.80%--0.45%亏损亏损4.30%医疗设备和用品
NXGLNexGel
2.2450.048+2.18%1.26万2.88万2.2902.1972.2902.2001398.10万1107.33万622.76万493.24万+2.05%+6.90%+2.98%+7.93%+26.12%+44.03%+5.40%--0.26%亏损亏损4.10%医疗设备和用品
RMD瑞思迈
217.8904.070+1.90%78.11万1.70亿215.000213.820219.400213.820320.10亿316.96亿1.47亿1.45亿+0.66%+0.55%+17.98%+19.59%+46.99%-5.28%+27.27%0.86%0.54%33.5235.782.61%医疗设备和用品
RVPRetractable Technologies
1.1100.020+1.83%9.91万10.91万1.0801.0901.1201.0803323.02万1463.27万2993.72万1318.26万+1.83%+2.78%+4.72%-13.07%+2.78%-18.38%0.00%--0.75%亏损亏损3.67%医疗设备和用品
NVSTEnvista Holdings
18.8600.320+1.73%183.84万3470.39万18.67018.54019.12018.59032.41亿32.30亿1.72亿1.71亿-1.05%-8.54%-1.46%-16.18%-19.57%-44.92%-21.61%--1.07%亏损亏损2.86%医疗设备和用品
TFX泰利福
207.3203.390+1.66%45.73万9452.88万204.520203.930207.805203.38097.65亿97.33亿4710.26万4694.69万+3.16%-0.56%-1.59%-18.59%-2.42%-16.11%-16.73%0.66%0.97%33.2827.532.17%医疗设备和用品
PDEXPro-Dex
18.9100.300+1.61%9093.0017.29万18.65018.61019.24018.6506465.50万3600.28万341.91万190.39万+6.36%+2.77%-0.31%+3.14%+10.58%+19.68%+7.93%--0.48%32.609.703.17%医疗设备和用品
POCIPrecision Optics
6.1600.090+1.48%301.001852.006.1606.0706.1606.1603738.21万2200.60万606.85万357.24万+9.03%+10.00%+12.82%+2.50%+4.76%-5.23%+2.33%--0.01%亏损亏损0.00%医疗设备和用品
ICUIICU医疗
108.3701.270+1.19%22.41万2426.12万108.390107.100109.230107.21026.41亿22.98亿2436.60万2120.56万+7.61%+11.26%+11.61%+1.18%+26.63%-45.59%+8.65%--1.06%亏损亏损1.89%医疗设备和用品
ANGOAngioDynamics
6.1200.070+1.16%39.57万241.87万6.0906.0506.2406.0302.45亿2.38亿4005.45万3888.76万-1.29%+5.15%-3.01%-0.81%-10.26%-34.62%-21.94%--1.02%亏损亏损3.47%医疗设备和用品
XRAY登士柏
28.1800.290+1.04%288.77万8149.76万27.99027.89028.69027.93558.51亿58.10亿2.08亿2.06亿-0.25%-8.18%-8.77%-16.36%-4.24%-30.02%-20.43%2.06%1.40%亏损亏损2.71%医疗设备和用品
KRMDKORU Medical Systems
2.2400.020+0.90%115.98万258.74万2.2302.2202.2602.2101.03亿7114.59万4576.42万3176.16万-3.03%+0.45%+7.69%+1.36%-1.75%-43.43%-8.76%--3.65%亏损亏损2.25%医疗设备和用品
ATRCAtriCure
22.4700.170+0.76%94.49万2159.68万22.37022.30023.51022.29010.87亿10.51亿4838.23万4677.78万+1.67%-3.85%-1.88%-34.32%-45.86%-53.14%-37.04%--2.02%亏损亏损5.47%医疗设备和用品
HOLX豪洛捷
75.5700.430+0.57%103.95万7863.42万75.20075.14076.24074.640176.36亿173.93亿2.33亿2.30亿-0.47%-1.38%-2.54%+2.40%+5.15%-8.26%+5.77%--0.45%38.9541.302.13%医疗设备和用品
BDX碧迪医疗
236.9501.280+0.54%107.32万2.54亿236.600235.670238.470235.290684.80亿683.14亿2.89亿2.88亿+0.16%+1.50%+0.95%-0.85%+2.41%-4.18%-2.43%1.57%0.37%52.5447.971.35%医疗设备和用品
MBOTMicrobot Medical
0.9280.004+0.47%6.39万6.04万0.9400.9230.9780.9181335.65万1312.44万1439.90万1414.88万-4.37%-2.26%-9.94%-28.09%-32.78%-22.70%-43.44%--0.45%亏损亏损6.52%医疗设备和用品
HAE美国血液技术
96.2100.350+0.37%39.78万3830.10万97.27095.86097.35095.78548.86亿48.47亿5078.61万5037.54万+0.87%+5.15%+13.35%+33.85%+15.62%+7.91%+12.51%--0.79%42.0142.011.63%医疗设备和用品
LMAT勒梅特微管医疗
76.2100.080+0.11%15.44万1177.57万76.24076.13076.59075.63017.11亿15.45亿2244.61万2026.75万+1.61%+15.05%+18.25%+23.06%+43.84%+19.74%+34.59%0.76%0.76%50.4756.871.26%医疗设备和用品