BK2014 医疗设备和用品

添加自选
  • 1114.778
  • -0.095-0.01%
收盘价 06/04 16:00 (美东)
1117.950最高价1106.995最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HAE美国血液技术
87.9302.930+3.45%59.58万5186.05万84.80085.00088.04084.80044.70亿44.26亿5084.14万5033.89万-1.16%-7.70%-7.81%+10.45%+3.28%+1.20%+2.83%--1.18%38.4038.403.81%医疗设备和用品
LUCYInnovative Eyewear
0.8480.027+3.28%1093.27万912.96万0.8300.8210.9100.7531990.78万179.61万2347.62万211.81万+106.83%+348.91%+281.98%+125.17%+69.60%-60.19%+101.00%--516.16%亏损亏损19.07%医疗设备和用品
PLSEPulse Biosciences
14.0100.420+3.09%43.40万614.93万13.42013.59014.96013.1707.74亿2.29亿5522.53万1634.63万+5.18%+63.29%+81.24%+45.33%+52.61%+128.55%+14.46%--2.66%亏损亏损13.17%医疗设备和用品
FEMYFemasys
1.18000.0300+2.61%14.24万16.79万1.14001.15001.23001.14002622.04万2356.82万2222.07万1997.30万-2.48%-6.35%-12.59%-42.16%+35.49%+52.26%+21.03%--0.71%亏损亏损7.83%医疗设备和用品
RMD瑞思迈
211.1803.790+1.83%67.41万1.42亿206.950207.390212.230206.610310.24亿307.39亿1.47亿1.46亿+1.94%-3.46%-2.44%+12.32%+29.75%-3.86%+23.35%0.89%0.46%32.4934.682.71%医疗设备和用品
PDEXPro-Dex
19.8800.350+1.79%4139.008.18万19.71519.53019.88019.6506797.15万3784.11万341.91万190.35万+1.07%+3.01%+11.81%+15.05%+22.87%+6.76%+13.47%--0.22%34.2810.191.18%医疗设备和用品
NYXHNyxoah SA
8.7400.140+1.63%1.58万14.15万9.0008.6009.1358.6782.98亿1.43亿3406.04万1635.38万+2.22%-12.60%-3.21%-45.44%+87.15%-0.45%+88.36%--0.10%亏损亏损5.31%医疗设备和用品
STXSStereotaxis
1.9200.020+1.05%23.91万45.41万1.9001.9001.9251.8701.59亿1.08亿8264.32万5601.22万+0.52%-8.13%-14.67%-28.09%+5.49%-11.52%+9.71%--0.43%亏损亏损2.90%医疗设备和用品
MHUA美华国际
0.6460.006+0.91%9307.006045.000.6450.6400.6600.6431644.18万614.94万2545.56万952.06万-3.45%-16.08%-4.72%-11.53%-61.09%-79.03%-56.36%--0.10%1.321.322.72%医疗设备和用品
ALCAlcon
90.4100.770+0.86%62.19万5601.01万90.00089.64090.51089.490446.99亿446.10亿4.94亿4.93亿+2.47%+2.62%+12.78%+3.90%+25.33%+14.36%+16.09%0.26%0.13%42.8546.131.14%医疗设备和用品
MMSIMerit Medical Systems
82.7900.610+0.74%20.76万1708.59万81.01082.18082.85081.00048.11亿46.97亿5810.57万5672.86万+1.58%-0.33%+4.13%+10.09%+20.37%-1.93%+8.99%--0.37%47.5851.102.25%医疗设备和用品
POAIPredictive Oncology
1.46000.0100+0.69%45.12万68.01万1.43001.45001.51001.3600598.89万530.81万410.20万363.57万-29.98%-13.61%-17.05%-49.83%-53.80%-59.22%-55.62%--12.41%亏损亏损10.35%医疗设备和用品
ISRG直觉外科公司
406.6102.750+0.68%93.28万3.78亿402.550403.860408.010397.4701442.27亿1433.37亿3.55亿3.53亿+1.39%+1.64%+6.15%+3.77%+28.91%+28.79%+20.53%--0.27%73.4080.842.61%医疗设备和用品
ATRCAtriCure
22.5100.090+0.40%47.97万1071.21万22.16022.42022.64021.86010.89亿10.52亿4838.23万4672.02万-0.71%+0.90%+1.86%-37.73%-33.13%-53.48%-36.93%--1.03%亏损亏损3.48%医疗设备和用品
ZJYL中进医疗
2.6700.010+0.38%10.62万28.38万2.6202.6602.7702.6204.18亿1.01亿1.57亿3781.59万+7.23%-12.75%-26.04%-61.86%+76.88%+598.04%-78.47%--0.28%148.33148.335.64%医疗设备和用品
HOLX豪洛捷
74.6500.120+0.16%110.60万8244.87万74.53074.53074.85073.770174.22亿171.80亿2.33亿2.30亿+1.76%-0.27%-1.69%-3.11%+8.69%-5.55%+4.48%--0.48%38.4840.791.45%医疗设备和用品
EMBCEmbecta
12.8400.020+0.16%20.30万260.37万12.74012.82012.94512.6507.40亿6.89亿5767.02万5362.61万-1.91%-6.75%+25.02%-5.66%-25.59%-50.85%-30.66%4.67%0.38%10.5210.522.30%医疗设备和用品
TFX泰利福
215.0500.120+0.06%44.17万9485.07万215.000214.930215.770212.160101.29亿100.96亿4710.26万4694.93万+5.09%+0.21%+7.19%-4.01%-6.84%-8.29%-13.48%0.63%0.94%34.5228.561.68%医疗设备和用品
ATRAptarGroup
148.1900.030+0.02%28.79万4257.98万147.650148.160148.390146.70098.20亿97.42亿6626.36万6573.76万+1.01%+0.01%-0.57%+3.87%+16.87%+31.30%+20.60%1.09%0.44%31.8034.871.14%医疗设备和用品
ANGOAngioDynamics
6.4000.0000.00%30.18万192.56万6.3606.4006.4606.3002.56亿2.36亿4005.45万3684.16万+2.56%+10.15%+3.23%+12.87%-7.38%-37.01%-18.37%--0.82%亏损亏损2.50%医疗设备和用品
DXRDaxor
8.7600.0000.00%3413.002.96万9.4908.7609.4908.7604210.36万1816.15万480.63万207.32万-5.04%-9.55%-10.61%+10.89%+3.67%-8.46%-8.75%--0.17%62.5762.578.33%医疗设备和用品
BDX碧迪医疗
238.500-0.340-0.14%202.42万4.83亿239.120238.840239.750237.190689.28亿687.68亿2.89亿2.88亿+5.16%+0.58%+0.81%-0.58%+2.60%-3.32%-1.79%1.56%0.70%52.8848.281.07%医疗设备和用品
COO库珀医疗
94.560-0.160-0.17%126.93万1.20亿94.61094.72095.56092.900188.29亿187.06亿1.99亿1.98亿+3.14%-2.73%+2.34%-6.85%+11.46%+7.27%-0.05%0.01%0.64%55.6963.982.81%医疗设备和用品
NEPHNephros
2.170-0.010-0.46%3246.007059.002.2202.1802.2202.1702288.08万1223.46万1054.41万563.81万-0.91%-5.24%-0.91%-19.63%-0.91%+24.00%-37.28%--0.06%亏损亏损2.29%医疗设备和用品
KRMDKORU Medical Systems
2.110-0.010-0.47%6.45万13.56万2.1102.1202.1272.0659656.25万6074.95万4576.42万2879.13万-0.47%-4.09%-8.66%-4.52%-8.26%-46.31%-14.05%--0.22%亏损亏损2.92%医疗设备和用品
ATRIAtrion
455.900-3.350-0.73%3.18万1454.23万459.000459.250459.555454.8108.02亿4.64亿176.00万101.72万-0.03%-3.49%+4.80%+3.96%+40.94%-15.14%+20.98%1.92%3.13%42.8941.371.03%医疗设备和用品
SMTISanara MedTech
28.300-0.250-0.88%2.75万78.95万28.50028.55029.55028.3002.44亿9783.27万862.52万345.70万-7.30%-13.00%-13.08%-22.51%-22.97%-26.57%-31.14%--0.79%亏损亏损4.38%医疗设备和用品
INFUInfuSystems
6.980-0.070-0.99%4.60万32.21万7.0857.0507.1006.9501.49亿1.17亿2129.53万1676.62万-7.06%+7.55%-10.17%-28.34%-32.17%-22.87%-33.78%--0.27%698.00174.502.13%医疗设备和用品
ANIK阿尼卡疗法
26.390-0.290-1.09%4.33万114.56万26.74026.68027.03026.2553.91亿2.88亿1482.85万1092.79万+6.58%+2.93%-5.28%+3.82%+21.50%-2.08%+16.46%--0.40%亏损亏损2.91%医疗设备和用品
XRAY登士柏
27.720-0.320-1.14%179.48万5004.80万28.07028.04028.24027.71057.56亿57.15亿2.08亿2.06亿+0.29%-1.42%-1.88%-17.46%-11.69%-27.98%-21.73%2.09%0.87%亏损亏损1.89%医疗设备和用品