BK2015 半导体

添加自选
  • 1628.369
  • -19.036-1.16%
收盘价 05/17 16:00 (美东)
1657.585最高价1617.171最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SKYTSkyWater Technology
8.6700.560+6.91%76.47万639.73万8.1008.1108.7608.0004.11亿1.94亿4734.99万2234.50万+13.48%-15.25%+3.34%-11.71%+25.83%-15.50%-9.88%--3.42%亏损亏损9.37%半导体
WKEYWISeKey
1.9300.100+5.46%1.53万2.90万1.8301.8301.9501.8301758.22万1610.32万911.00万834.36万-1.03%-1.46%-5.39%-31.32%+12.02%-67.37%+10.29%--0.18%亏损亏损6.55%半导体
LAESSEALSQ Corp
1.1290.044+4.09%14.81万16.44万1.0701.0851.1401.0702737.03万1878.60万2423.43万1663.36万-5.09%-1.79%+9.65%-49.58%+7.56%-86.71%-11.77%--0.89%亏损亏损6.45%半导体
SQNSSequans Communications
0.5200.020+4.00%19.57万10.29万0.5050.5000.5780.5053219.58万1450.19万6193.89万2789.91万+4.19%-4.89%-6.34%-79.70%-81.89%-77.04%-81.63%--0.70%亏损亏损14.63%半导体
NA毫微
0.6100.020+3.39%53.02万33.05万0.6190.5900.6630.5904566.72万1134.41万7486.42万1859.69万+0.01%-3.36%+41.86%-64.33%-61.15%-60.39%-66.30%--2.85%亏损亏损12.36%半导体
FORMFormFactor
55.7101.170+2.15%57.78万3212.92万55.18854.54056.08054.94042.99亿42.57亿7717.00万7640.87万-1.31%+3.17%+36.68%+33.25%+46.53%+82.30%+33.57%--0.76%42.5353.062.09%半导体
SGHSMART Global
20.2400.390+1.96%106.15万2129.73万19.99019.85020.29019.53010.58亿10.28亿5229.70万5081.49万+6.75%+8.64%+19.62%-1.51%+23.11%+1.56%+6.92%--2.09%亏损亏损3.83%半导体
LSCC莱迪思半导体
72.9601.380+1.93%140.95万1.03亿72.31071.58073.78071.860100.35亿99.06亿1.38亿1.36亿+4.90%+2.88%+9.70%-2.39%+25.88%-12.49%+5.75%--1.04%46.7739.442.68%半导体
SYNASynaptics
94.4801.660+1.79%31.27万2949.92万93.11092.82094.97093.02037.32亿36.73亿3949.75万3887.70万+6.23%+4.62%+16.58%-10.22%-9.10%+15.16%-17.18%--0.80%亏损51.632.10%半导体
WOLFWolfspeed
25.5300.350+1.39%202.73万5183.39万25.14025.18026.15924.90032.13亿31.74亿1.26亿1.24亿+5.85%+0.79%+15.10%+0.99%-25.61%-42.02%-41.32%--1.63%亏损亏损5.00%半导体
UMC联电
8.1800.110+1.36%565.31万4622.40万8.1408.0708.2108.120204.99亿176.12亿25.06亿21.53亿+1.49%+0.37%+10.54%+5.41%+3.81%+9.01%-3.31%6.86%0.26%10.9210.921.12%半导体
DIODDiodes
73.2700.860+1.19%30.73万2237.59万72.46072.41073.57571.84033.79亿32.88亿4612.29万4487.82万+5.70%+0.66%+9.54%+6.47%+6.64%-23.12%-9.00%--0.69%19.9614.922.40%半导体
AMD美国超微公司
164.4701.850+1.14%6589.25万109.11亿168.430162.620169.720162.3202658.35亿2637.12亿16.16亿16.03亿+8.26%+9.21%+12.16%-9.56%+34.47%+55.42%+11.57%--4.11%238.36310.324.55%半导体
VSH威世科技
23.9300.120+0.50%102.99万2456.23万23.98023.81023.98023.65032.84亿29.85亿1.37亿1.25亿+6.31%+5.09%+14.50%+11.68%+8.24%-4.19%+0.27%1.67%0.83%13.7510.361.39%半导体
LASRnLIGHT
13.1800.060+0.46%18.65万245.88万13.14013.12013.31513.0106.27亿6.00亿4756.52万4553.45万-1.72%+8.57%+21.25%-4.56%+15.72%-1.05%-2.37%--0.41%亏损亏损2.33%半导体
NVECNVE Corp
77.1900.330+0.43%1.80万137.92万77.36076.86077.36075.8403.73亿3.68亿483.37万476.88万+1.97%+7.42%+0.26%-4.01%+11.03%-8.23%+0.96%5.18%0.38%21.8121.811.98%半导体
VLNValens Semiconductor
2.5400.010+0.40%24.21万61.21万2.5402.5302.5602.4952.67亿1.72亿1.05亿6762.88万+3.25%+5.39%+8.09%+8.09%+15.45%+4.10%+3.67%--0.36%亏损亏损2.57%半导体
QCOM高通
193.8600.590+0.31%579.79万11.24亿192.900193.270195.440191.8702163.48亿2158.93亿11.16亿11.14亿+6.47%+7.92%+22.98%+25.91%+53.49%+87.84%+34.72%1.65%0.52%26.0630.201.85%半导体
HIMX奇景光电
6.6700.020+0.30%79.34万527.99万6.6706.6506.7256.58011.65亿8.26亿1.75亿1.24亿+13.92%+29.26%+38.10%+25.38%+11.91%+5.72%+9.88%7.20%0.64%24.1723.002.18%半导体
SMTC先科电子
39.9500.110+0.28%81.74万3285.72万39.92039.84040.82039.77025.80亿24.07亿6459.14万6026.15万+0.91%+2.41%+28.66%+91.79%+147.68%+88.35%+82.34%--1.36%亏损亏损2.64%半导体
MPWRMonolithic Power Systems
730.0501.950+0.27%25.89万1.89亿735.080728.100738.815721.830355.33亿341.16亿4867.20万4673.11万+3.92%+3.23%+23.42%-1.33%+33.33%+70.28%+15.96%0.58%0.55%87.0183.342.33%半导体
IMOS南茂科技
26.7000.070+0.26%9684.0025.73万26.55026.63026.72526.4959.71亿6.94亿3636.20万2597.97万+3.73%-5.35%-3.99%-7.68%+7.88%+13.95%-1.87%5.70%0.04%16.0516.050.86%半导体
ON安森美半导体
73.1700.170+0.23%384.38万2.82亿73.43073.00073.86072.695314.80亿313.38亿4.30亿4.28亿+3.85%+3.98%+20.52%-6.62%+5.61%-13.26%-12.40%--0.90%14.9314.961.60%半导体
ASX日月光半导体
10.5200.020+0.19%320.89万3380.31万10.56010.50010.62010.460227.21亿158.97亿21.60亿15.11亿0.00%-0.09%+4.68%+5.84%+22.61%+52.84%+11.80%5.29%0.21%21.0821.041.52%半导体
SIMO慧荣科技
77.3900.080+0.10%17.43万1348.89万77.82077.31077.96076.78026.07亿24.73亿3368.16万3195.08万+1.55%+5.31%+8.41%+12.43%+31.56%+47.87%+28.04%1.29%0.55%13.1213.531.53%半导体
MCHP微芯科技
94.3300.090+0.10%360.96万3.40亿94.56094.24094.62093.480509.75亿498.61亿5.40亿5.29亿+3.09%+3.25%+15.49%+12.43%+13.91%+23.07%+5.17%1.78%0.68%27.1127.111.21%半导体
RMBSRambus
57.9700.030+0.05%74.01万4288.60万58.62057.94058.65057.25062.48亿62.08亿1.08亿1.07亿+2.24%+3.37%+6.02%+0.10%-14.09%-2.52%-15.06%--0.69%17.6719.262.42%半导体
MXLMaxLinear
19.4500.010+0.05%29.59万575.17万19.60019.44019.64019.26016.17亿14.97亿8312.80万7694.76万+5.02%-2.70%-1.02%+3.68%+7.76%-31.90%-18.17%--0.39%亏损亏损1.95%半导体
TXN德州仪器
195.0200.050+0.03%453.39万8.84亿195.000194.970196.550193.8301775.62亿1770.53亿9.10亿9.08亿+4.26%+9.79%+23.01%+18.74%+28.90%+18.28%+16.14%2.60%0.50%30.3827.581.40%半导体
SLAB芯科实验室
130.1900.0000.00%11.72万1528.54万131.070130.190131.550129.21041.56亿40.75亿3192.44万3129.78万+4.49%+6.39%+13.02%-3.64%+27.85%-6.95%-1.57%--0.37%亏损亏损1.80%半导体

新闻