BK2015 半导体

添加自选
  • 1579.614
  • +5.778+0.37%
收盘价 05/13 16:00 (美东)
1589.374最高价1566.252最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WISAWiSA Technologies
3.8900.710+22.33%367.93万1391.48万3.1403.1804.2503.0801246.96万1181.39万320.56万303.70万-8.25%-23.58%+122.29%-50.32%-80.56%-98.39%-77.64%--121.15%亏损亏损36.79%半导体
ARMArm Holdings
117.2308.390+7.71%1635.54万18.77亿114.000108.840117.580110.8601219.58亿127.35亿10.40亿1.09亿+9.58%+13.55%-4.16%-12.31%+113.18%+129.86%+56.01%--15.06%398.74398.746.17%半导体
PRSOPeraso
1.55000.1100+7.64%22.68万34.91万1.44001.44001.59001.4400369.28万310.61万238.25万200.39万+13.97%+8.39%+22.05%-1.27%-82.23%-89.53%-86.14%--11.32%亏损亏损10.42%半导体
HIMX奇景光电
6.0700.215+3.67%104.59万630.96万5.9005.8556.1005.84010.61亿7.52亿1.75亿1.24亿+17.41%+19.49%+17.86%+12.20%-0.98%+1.30%0.00%7.91%0.84%21.9920.934.44%半导体
GCTSGCT Semiconductor Holding
5.7700.170+3.04%7.87万45.26万5.6905.6005.9405.5802.64亿1.73亿4583.33万3001.67万-12.44%+19.96%+3.59%-46.28%-45.31%-44.47%-45.36%--0.26%亏损亏损6.43%半导体
GFSGlobalFoundries
52.6301.540+3.01%78.90万4130.07万51.47051.09052.71051.250292.35亿45.21亿5.55亿8590.47万+5.83%+7.85%+11.36%-3.13%-6.54%-3.92%-13.15%--0.92%32.6928.762.86%半导体
ON安森美半导体
72.3301.870+2.65%443.14万3.21亿71.28970.46073.06071.010311.19亿309.78亿4.30亿4.28亿+3.82%+2.13%+10.19%-10.28%+3.28%-12.21%-13.41%--1.04%14.7614.792.91%半导体
DIODDiodes
70.9401.620+2.34%41.22万2945.08万70.82069.32072.40070.02032.72亿31.84亿4612.29万4487.82万-4.19%-4.14%+4.51%+2.57%+3.16%-20.50%-11.90%--0.92%19.3314.453.43%半导体
MRAMEverspin Technologies
6.1700.140+2.32%18.75万117.54万6.0306.0306.4106.0301.33亿9725.17万2152.12万1576.20万-1.28%-17.51%-18.49%-29.32%-31.14%-15.94%-31.75%--1.19%16.6814.696.30%半导体
INTC英特尔
30.5100.660+2.21%5137.47万15.76亿30.03029.85031.13030.0001298.81亿1296.53亿42.57亿42.50亿-1.49%-2.31%-15.63%-30.46%-29.87%+3.81%-38.86%1.64%1.21%31.4576.283.79%半导体
MXMagnaChip Semiconductor
4.9900.100+2.04%21.80万108.58万4.9004.8905.0254.8701.91亿1.86亿3826.78万3724.76万-3.48%-0.20%-2.16%-23.82%-25.96%-41.29%-33.47%--0.59%亏损亏损3.17%半导体
SLAB芯科实验室
127.0902.490+2.00%19.74万2512.30万126.000124.600129.214126.00040.57亿39.78亿3192.44万3129.78万+1.87%+2.70%+2.19%-10.47%+27.09%-6.77%-3.92%--0.63%亏损亏损2.58%半导体
ALGMAllegro Microsystems
27.2700.510+1.91%167.90万4573.94万27.11026.76027.98026.74052.67亿21.59亿1.93亿7915.84万-9.37%-9.85%+3.85%-12.74%-2.75%-28.10%-9.91%--2.12%34.9634.964.63%半导体
SWKS思佳讯
93.9001.700+1.84%166.17万1.56亿92.39092.20094.08592.390150.66亿149.86亿1.60亿1.60亿+2.31%-12.94%-6.32%-10.48%+1.06%-3.09%-15.93%2.83%1.04%17.6815.321.84%半导体
LSCC莱迪思半导体
70.7901.240+1.78%97.32万6858.24万70.30069.55070.89069.58097.37亿96.00亿1.38亿1.36亿-0.48%-7.90%-4.83%-4.95%+21.90%-15.69%+2.61%--0.72%45.3838.261.88%半导体
POWI帕沃英蒂格盛
76.7001.290+1.71%48.98万3763.92万76.24075.41077.62076.06043.54亿42.70亿5676.39万5566.80万+10.09%+12.96%+14.17%+1.68%-0.11%-3.13%-6.32%1.02%0.88%83.3779.072.07%半导体
SKYTSkyWater Technology
7.7600.120+1.57%124.72万957.85万7.8407.6407.8607.2703.67亿1.73亿4734.99万2234.50万-25.24%-24.37%-16.92%-23.47%+14.62%-20.90%-19.33%--5.58%亏损亏损7.72%半导体
CRUS凌云半导体
107.7801.650+1.55%59.71万6425.28万106.140106.130108.250105.53058.13亿57.71亿5393.50万5354.65万+19.73%+19.36%+23.93%+17.63%+42.53%+34.62%+29.56%--1.12%22.0022.002.56%半导体
ICG聪链集团
8.1000.120+1.50%1240.001.01万7.9007.9808.2607.9004.85亿6687.36万5993.80万825.60万+0.37%+0.25%-2.57%-19.24%+5.88%-8.47%-34.52%--0.02%亏损亏损4.51%半导体
MU美光科技
123.0001.760+1.45%1663.65万20.41亿122.930121.240124.110121.6501362.06亿1337.01亿11.07亿10.87亿+2.39%+7.56%+1.34%+50.83%+58.95%+91.40%+44.27%0.37%1.53%亏损亏损2.03%半导体
SGHSMART Global
19.2200.260+1.37%57.74万1109.29万18.99018.96019.38018.87010.05亿9.77亿5229.70万5081.49万+3.44%+3.61%+1.85%-9.68%+15.78%+13.06%+1.53%--1.14%亏损亏损2.69%半导体
QCOM高通
184.2102.130+1.17%638.39万11.74亿183.180182.080184.725182.9002055.78亿2051.44亿11.16亿11.14亿+1.30%+8.87%+8.46%+18.70%+43.91%+77.79%+28.01%1.74%0.57%24.7628.691.00%半导体
MCHP微芯科技
92.5401.040+1.14%338.75万3.14亿92.38091.50093.45092.140500.08亿489.14亿5.40亿5.29亿-1.30%-0.69%+7.98%+12.77%+11.97%+25.34%+3.17%1.82%0.64%26.5926.591.43%半导体
MXLMaxLinear
18.7000.180+0.97%41.79万787.37万18.63018.52019.26518.48015.54亿14.39亿8312.80万7694.76万-7.10%-11.67%-13.55%-5.89%+6.25%-25.20%-21.33%--0.54%亏损亏损4.24%半导体
VSH威世科技
22.7100.200+0.89%95.98万2188.15万22.63022.51023.10022.58031.17亿28.33亿1.37亿1.25亿-1.65%-1.56%+6.02%+2.28%+1.85%-5.03%-4.85%1.76%0.77%13.059.832.31%半导体
IMOS南茂科技
25.9600.220+0.85%2.80万72.66万25.74025.74026.34925.1509.44亿6.74亿3636.20万2597.97万-7.91%-9.45%-10.88%-8.17%+7.32%+11.92%-4.59%5.87%0.11%15.7515.754.66%半导体
NXPI恩智浦
263.9302.200+0.84%139.51万3.69亿263.990261.730266.630263.000674.83亿673.31亿2.56亿2.55亿+1.66%+6.80%+14.70%+13.04%+32.52%+60.23%+15.41%1.54%0.55%24.3924.671.39%半导体
MRVL迈威尔科技
69.0200.550+0.80%526.05万3.66亿69.00068.47070.53068.850597.35亿578.84亿8.65亿8.39亿-1.15%+0.39%+1.68%+2.43%+24.42%+64.73%+14.66%0.35%0.63%亏损亏损2.45%半导体
AOSL阿尔法和欧米伽半导体
27.1900.190+0.70%15.98万434.81万26.97027.00027.48026.2107.80亿6.36亿2870.17万2340.49万+22.70%+21.06%+26.70%+18.37%+21.28%+11.02%+4.34%--0.68%亏损64.744.70%半导体
SITMSiTime
124.0100.860+0.70%18.43万2290.92万123.390123.150127.095122.76028.36亿22.57亿2287.15万1819.89万+28.32%+37.24%+57.95%+15.25%+9.10%+45.23%+1.58%--1.01%亏损亏损3.52%半导体

新闻