BK2015 半导体

添加自选
  • 1659.680
  • +31.311+1.92%
收盘价 05/20 16:00 (美东)
1666.056最高价1637.288最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WISAWiSA Technologies
3.5600.300+9.20%107.74万369.35万3.2603.2603.6403.1401420.64万1081.17万399.06万303.70万-8.48%-16.04%-17.59%-41.69%-81.74%-98.17%-79.54%--35.48%亏损亏损15.34%半导体
AIPArteris
8.6200.480+5.90%19.34万164.56万8.2208.1408.6808.2103.32亿2.09亿3847.91万2426.67万+7.08%-8.88%+32.62%+30.80%+56.16%+56.73%+46.35%--0.80%亏损亏损5.77%半导体
MRVL迈威尔科技
74.4702.550+3.55%1046.60万7.75亿72.34571.92074.78071.680644.52亿624.55亿8.65亿8.39亿+7.90%+6.66%+18.43%+10.29%+33.47%+61.01%+23.71%0.32%1.25%亏损亏损4.31%半导体
MPWRMonolithic Power Systems
755.88025.830+3.54%41.95万3.15亿725.460730.050761.868725.460367.90亿353.28亿4867.20万4673.78万+7.51%+3.11%+25.85%+5.02%+38.79%+69.87%+20.06%0.56%0.90%90.0986.294.99%半导体
FORMFormFactor
57.5501.840+3.30%63.53万3636.84万55.63055.71057.78055.55544.41亿44.05亿7717.00万7654.67万+4.60%+4.13%+42.98%+39.65%+51.65%+86.55%+37.98%--0.83%43.9354.813.99%半导体
ASX日月光半导体
10.8500.330+3.14%558.43万6050.76万10.56010.52010.93510.530234.34亿163.96亿21.60亿15.11亿+5.34%+3.43%+6.58%+10.60%+27.65%+55.73%+15.30%5.12%0.37%21.7921.743.85%半导体
MU美光科技
129.0003.710+2.96%1912.32万24.75亿127.125125.290131.020126.6401428.50亿1402.23亿11.07亿10.87亿+4.88%+7.38%+18.22%+50.15%+66.82%+95.92%+51.31%0.36%1.76%亏损亏损3.50%半导体
UMC联电
8.4100.230+2.81%1094.58万9171.01万8.1808.1808.4308.170210.75亿181.08亿25.06亿21.53亿+3.96%+3.57%+12.43%+11.24%+7.27%+14.98%-0.59%6.67%0.51%11.2411.243.18%半导体
WOLFWolfspeed
26.2400.710+2.78%286.84万7476.24万25.49025.53026.48025.39033.02亿32.75亿1.26亿1.25亿+10.67%+1.16%+9.61%+10.39%-21.93%-43.35%-39.69%--2.30%亏损亏损4.27%半导体
CRUS凌云半导体
112.9902.970+2.70%43.20万4881.69万110.380110.020113.830110.38060.94亿60.53亿5393.50万5356.78万+4.83%+25.52%+33.76%+22.87%+46.99%+46.66%+35.82%--0.81%23.0623.063.14%半导体
SITMSiTime
130.8703.330+2.61%12.73万1661.68万127.540127.540132.500127.37029.93亿23.83亿2287.15万1820.64万+5.53%+35.42%+77.55%+34.92%+14.67%+35.90%+7.20%--0.70%亏损亏损4.02%半导体
RMBSRambus
59.4501.480+2.55%111.32万6605.67万57.93057.97060.00057.60064.08亿63.68亿1.08亿1.07亿+4.41%+4.39%+8.62%+6.08%-12.32%+1.28%-12.89%--1.04%18.1319.754.14%半导体
NVDA英伟达
947.80023.010+2.49%3187.64万301.77亿937.500924.790952.000934.4002.33万亿2.24万亿24.60亿23.60亿+4.85%+2.87%+19.19%+20.26%+96.50%+204.12%+91.40%0.02%1.35%79.4579.451.90%半导体
MCHP微芯科技
96.4602.130+2.26%615.68万5.94亿94.47094.33097.59094.300521.26亿509.93亿5.40亿5.29亿+4.24%+2.88%+15.48%+16.44%+18.62%+23.75%+7.54%1.74%1.17%27.7227.723.49%半导体
NXPI恩智浦
273.5705.850+2.19%127.17万3.47亿267.990267.720274.525267.530699.47亿697.90亿2.56亿2.55亿+3.65%+5.37%+25.11%+15.03%+38.25%+57.24%+19.62%1.48%0.50%25.2825.572.61%半导体
TXN德州仪器
199.2004.180+2.14%528.28万10.48亿195.020195.020199.270194.5001813.68亿1808.48亿9.10亿9.08亿+6.06%+10.44%+22.77%+22.57%+32.52%+20.28%+18.63%2.55%0.58%31.0328.182.45%半导体
QCOM高通
197.7603.900+2.01%887.97万17.56亿194.000193.860199.990193.2802207.00亿2202.70亿11.16亿11.14亿+7.36%+8.75%+23.46%+28.31%+56.03%+92.68%+37.43%1.62%0.80%26.5830.803.46%半导体
ADI亚德诺
217.4803.400+1.59%264.79万5.75亿214.960214.080218.700213.9401078.50亿1073.23亿4.96亿4.93亿+4.37%+6.96%+16.73%+14.94%+19.46%+15.85%+10.05%1.58%0.54%38.8433.202.22%半导体
SGHSMART Global
20.5500.310+1.53%92.59万1903.90万20.19020.24020.81020.18010.75亿10.44亿5229.70万5079.88万+6.92%+10.60%+19.41%+0.39%+23.94%-0.87%+8.56%--1.82%亏损亏损3.11%半导体
MTSIMACOM Technology Solutions
102.3801.530+1.52%69.13万7094.53万100.490100.850103.700100.41073.82亿58.58亿7210.66万5721.97万-0.22%-1.09%+7.11%+18.32%+20.92%+71.55%+10.15%--1.21%115.0379.983.26%半导体
ON安森美半导体
74.2801.110+1.52%449.69万3.33亿73.07073.17074.79572.880319.58亿318.14亿4.30亿4.28亿+2.70%+6.62%+22.47%-2.51%+8.15%-12.86%-11.07%--1.05%15.1615.192.62%半导体
ALGMAllegro Microsystems
30.0500.400+1.35%131.26万3934.42万29.65029.65030.42529.47558.03亿27.57亿1.93亿9175.94万+10.19%-0.13%+14.65%-2.05%+9.15%-23.60%-0.73%--1.43%38.5338.533.20%半导体
AVGO博通
1414.03018.740+1.34%271.70万38.33亿1396.0001395.2901416.9401393.1606552.92亿6459.60亿4.63亿4.57亿+5.72%+7.92%+15.48%+9.54%+50.13%+112.57%+27.22%1.35%0.60%52.3342.881.70%半导体
POWI帕沃英蒂格盛
77.7800.990+1.29%30.12万2336.50万76.56076.79078.26575.99044.15亿43.32亿5676.39万5570.13万+1.41%+11.64%+23.30%+10.72%+2.83%-9.49%-5.00%1.00%0.54%84.5480.192.96%半导体
TSM台积电
153.5501.870+1.23%926.12万14.20亿151.670151.680154.240150.8207963.74亿7425.51亿51.86亿48.36亿+4.88%+7.51%+18.34%+19.02%+59.35%+70.45%+48.24%1.24%0.19%29.9330.112.26%半导体
SWKS思佳讯
94.0501.110+1.19%180.62万1.70亿93.16092.94094.62093.020150.90亿150.15亿1.60亿1.60亿+0.89%+3.22%-3.44%-8.77%+0.80%-5.10%-15.18%2.83%1.13%17.7115.341.72%半导体
VLNValens Semiconductor
2.5700.030+1.18%17.83万45.67万2.5602.5402.5802.5202.70亿1.74亿1.05亿6762.88万+5.33%+6.20%+9.83%+12.23%+16.82%+1.98%+4.90%--0.26%亏损亏损2.36%半导体
AMD美国超微公司
166.3301.860+1.13%4561.80万75.96亿165.550164.470168.490164.4702688.41亿2666.94亿16.16亿16.03亿+10.47%+6.77%+11.90%-5.77%+35.61%+54.01%+12.83%--2.85%241.06313.832.44%半导体
SLAB芯科实验室
131.6201.430+1.10%17.32万2279.38万130.630130.190132.740129.88042.02亿41.21亿3192.44万3131.15万+3.56%+5.50%+10.49%-1.03%+30.30%-6.87%-0.49%--0.55%亏损亏损2.20%半导体
STM意法半导体
42.0400.400+0.96%202.26万8498.63万41.63041.64042.32041.530378.27亿272.83亿9.00亿6.49亿+3.75%+4.29%+7.11%-5.93%-7.14%-6.93%-16.03%0.57%0.31%10.789.431.90%半导体

新闻