BK2015 半导体

添加自选
  • 1586.519
  • +38.846+2.51%
交易中 05/10 09:56 (美东)
1590.317最高价1549.677最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WISAWiSA Technologies
3.4600.420+13.82%517.38万1914.08万3.5203.0403.6403.2501109.12万1050.80万320.56万303.70万-30.52%-43.92%+28.15%-54.59%-83.01%-98.34%-80.11%--170.36%亏损亏损12.83%半导体
SKYTSkyWater Technology
7.5250.875+13.16%38.89万286.02万7.0006.6507.8207.0003.56亿1.68亿4733.81万2233.32万-27.36%-18.65%-24.22%-19.95%+11.48%-19.52%-21.78%--1.74%亏损亏损12.33%半导体
POETPOET Technologies
2.2700.120+5.58%30.55万68.93万2.2402.1502.3302.1801.15亿1.14亿5084.45万5026.95万-4.22%+14.65%+99.12%+75.97%+84.55%-51.08%+142.68%--0.61%亏损亏损7.00%半导体
LEDS旭明光电
1.4900.075+5.30%6971.001.01万1.4201.4151.4901.4201069.11万502.65万717.52万337.35万-4.49%-4.49%+2.76%-6.29%+42.80%-22.40%+7.19%--0.21%亏损亏损4.95%半导体
ARMArm Holdings
108.7705.180+5.00%367.96万3.96亿106.200103.590109.540106.2001131.57亿118.16亿10.40亿1.09亿+10.99%+11.07%-17.05%-9.34%+96.23%+113.27%+44.75%--3.39%375.07213.273.22%半导体
TSM台积电
149.3506.560+4.59%506.65万7.51亿147.220142.790149.470146.9307745.91亿7221.27亿51.86亿48.35亿+9.63%+9.35%+1.46%+17.56%+52.49%+82.26%+44.18%1.27%0.11%29.3029.491.78%半导体
HIMX奇景光电
5.8990.199+3.48%21.98万128.42万5.7105.7005.9305.71010.31亿7.31亿1.75亿1.24亿+16.80%+18.92%+9.03%+10.67%-2.50%-3.81%-2.83%8.14%0.18%21.3720.343.86%半导体
ALABAstera Labs
72.4702.410+3.44%43.13万3138.38万71.14070.06074.19070.865112.84亿14.35亿1.56亿1980.00万-8.34%+1.23%-4.13%+101.31%+101.31%+101.31%+101.31%--2.18%亏损亏损4.75%半导体
NA毫微
0.6000.019+3.25%3.38万2.03万0.5920.5810.6000.5834491.10万1115.63万7486.42万1859.69万-17.04%+50.54%-32.08%-67.92%-61.30%-44.96%-66.86%--0.18%亏损亏损2.92%半导体
MU美光科技
121.6003.790+3.22%307.81万3.72亿120.040117.810121.850119.9601346.56亿1321.79亿11.07亿10.87亿+8.25%+8.98%-4.63%+49.29%+58.00%+98.53%+42.63%0.38%0.28%亏损亏损1.60%半导体
ASX日月光半导体
10.5900.330+3.22%28.83万304.31万10.50010.26010.61010.490228.72亿160.03亿21.60亿15.11亿+4.23%+4.33%-5.53%+13.26%+24.15%+64.81%+12.54%5.25%0.02%21.3921.351.17%半导体
AVGO博通
1339.73834.068+2.61%23.21万3.10亿1315.3101305.6701344.0001315.3106208.63亿6119.72亿4.63亿4.57亿+8.17%+3.50%-3.09%+7.49%+38.57%+117.67%+20.53%1.42%0.05%49.5840.622.20%半导体
NVDA英伟达
909.63522.165+2.50%801.06万72.59亿903.045887.470914.010898.8802.27万亿2.18万亿25.00亿23.99亿+6.00%+10.08%+0.38%+26.12%+86.09%+218.41%+83.69%0.02%0.33%76.2576.251.71%半导体
AMD美国超微公司
156.0453.655+2.40%706.17万10.97亿154.287152.390156.370153.9502522.18亿2502.03亿16.16亿16.03亿+6.76%+1.49%-8.48%-9.03%+32.24%+60.71%+5.86%--0.44%226.15294.421.59%半导体
NVECNVE Corp
78.0801.620+2.12%2212.0017.28万77.40076.46078.69077.4003.77亿3.72亿483.37万476.88万-0.71%-0.34%-5.14%+0.42%+10.19%-5.91%+2.13%5.12%0.05%22.0622.061.69%半导体
RMBSRambus
57.0401.120+2.00%6.58万375.85万56.59055.92057.44056.58561.48亿61.08亿1.08亿1.07亿+5.14%-1.86%-8.49%+3.30%-14.25%+15.72%-16.42%--0.06%17.3918.951.53%半导体
UMC联电
8.0900.150+1.89%39.79万321.25万8.0407.9408.1108.030202.73亿174.19亿25.06亿21.53亿+3.19%+4.25%-1.10%+3.85%+6.03%+11.22%-4.37%7.22%0.02%10.8910.891.01%半导体
MRVL迈威尔科技
68.8801.200+1.77%165.17万1.13亿68.17067.68069.40068.000596.14亿577.66亿8.65亿8.39亿+3.31%+2.07%-3.70%+1.19%+20.71%+74.07%+14.43%0.35%0.20%亏损亏损2.07%半导体
SGHSMART Global
18.8800.320+1.72%2.82万53.43万18.84018.56019.09018.8209.87亿9.59亿5229.70万5081.49万+2.00%+2.11%-2.88%-12.43%+14.70%+17.19%-0.26%--0.06%亏损亏损1.46%半导体
SMTC先科电子
39.6500.650+1.67%12.48万493.12万39.28039.00039.97639.09025.61亿23.89亿6459.14万6026.15万+2.51%+14.27%+13.29%+105.65%+149.84%+111.92%+80.97%--0.21%亏损亏损2.27%半导体
GCTSGCT Semiconductor Holding
5.9600.090+1.53%2.04万12.21万5.8805.8706.0305.8802.73亿1.79亿4583.33万3001.67万+17.55%+26.54%-15.10%-44.35%-43.45%-42.58%-43.56%--0.07%亏损亏损2.56%半导体
QCOM高通
183.1602.620+1.45%71.65万1.31亿182.000180.540183.545181.5302044.07亿2039.77亿11.16亿11.14亿+1.70%+12.16%+4.59%+22.69%+43.70%+80.54%+27.28%1.75%0.06%24.6228.531.12%半导体
QUIK快辑半导体
12.8100.180+1.43%3.45万44.25万12.65012.63012.96012.6501.84亿1.69亿1437.73万1315.56万-4.62%-2.44%-7.58%+4.91%+25.71%+146.35%-7.58%--0.26%亏损亏损2.45%半导体
MOBXMobix Labs
2.9000.040+1.40%6021.001.75万2.8302.8602.9902.8307484.36万4447.06万2580.81万1533.47万-5.84%+10.69%+36.79%+3.94%-74.22%-74.34%-27.86%--0.04%亏损亏损5.59%半导体
ADI亚德诺
207.5802.790+1.36%15.03万3109.80万205.950204.790207.580205.5001029.41亿1024.38亿4.96亿4.93亿+5.64%+4.87%+4.50%+12.92%+15.91%+17.14%+5.04%1.66%0.03%37.0731.691.02%半导体
AIPArteris
8.5300.110+1.31%5892.005.02万8.4708.4208.5858.4303.28亿2.07亿3847.91万2426.30万+43.84%+26.18%+18.97%+22.38%+82.66%+91.69%+44.82%--0.02%亏损亏损1.84%半导体
MPWRMonolithic Power Systems
716.8408.820+1.25%2.99万2147.36万719.320708.020719.320715.110348.90亿335.47亿4867.20万4679.91万+0.55%+8.56%+4.75%+0.85%+31.36%+81.21%+13.86%0.59%0.06%85.4481.830.60%半导体
GSIT广船国际技术
3.1250.035+1.13%2.64万8.28万3.0903.0903.1803.0907904.70万5861.83万2529.50万1875.79万-15.31%-11.72%-19.67%+29.13%+24.01%+90.55%+18.37%--0.14%亏损亏损2.91%半导体
INTC英特尔
30.4250.335+1.11%705.30万2.13亿30.33030.09030.45530.2311295.19亿1292.93亿42.57亿42.50亿+0.13%-12.99%-18.82%-29.22%-24.55%+6.90%-39.03%1.64%0.17%31.3776.060.75%半导体
SIMO慧荣科技
77.6300.730+0.95%1.31万101.82万77.92076.90078.15077.01026.15亿24.82亿3368.16万3197.30万+6.43%+7.12%+0.42%+16.49%+35.44%+45.36%+28.44%1.29%0.04%13.1613.571.48%半导体