BK2015 半导体

添加自选
  • 1763.432
  • +37.203+2.16%
收盘价 05/24 16:00 (美东)
1763.498最高价1725.463最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GCTSGCT Semiconductor Holding
5.8000.460+8.61%15.86万89.56万5.4405.3405.8005.2952.66亿1.74亿4589.02万3007.35万+9.23%+3.57%+21.34%-46.54%-45.02%-44.07%-45.08%--0.53%亏损亏损9.47%半导体
QUIK快辑半导体
12.6500.910+7.75%39.49万492.12万11.75011.74012.88011.7501.82亿1.67亿1442.40万1320.47万+5.95%+1.36%-11.72%-15.21%+6.21%+112.96%-8.73%--2.99%158.13亏损9.63%半导体
LAESSEALSQ Corp
1.0700.069+6.93%27.17万28.67万1.0301.0011.0801.0202592.59万1779.46万2423.43万1663.36万-5.28%-10.10%-13.02%-40.90%+3.86%-92.74%-16.42%--1.63%亏损亏损6.00%半导体
SQNSSequans Communications
0.6790.039+6.09%12.21万7.93万0.6230.6400.6800.6084205.65万1876.91万6193.89万2764.22万+30.63%+36.10%+29.28%+1.34%-76.51%-68.39%-76.01%--0.44%亏损亏损11.20%半导体
AIPArteris
8.1300.440+5.72%14.62万117.85万7.9707.6908.1507.7203.13亿1.97亿3847.91万2425.65万-0.12%-1.69%+21.34%+15.65%+47.82%+20.27%+38.03%--0.60%亏损亏损5.59%半导体
WOLFWolfspeed
26.2701.340+5.38%283.87万7373.28万25.16024.93026.33024.85033.06亿32.79亿1.26亿1.25亿+2.90%+8.91%+0.08%+0.96%-33.80%-48.69%-39.62%--2.28%亏损亏损5.94%半导体
SITMSiTime
125.1805.250+4.38%15.62万1941.13万121.470119.930125.480121.10528.63亿22.79亿2287.15万1820.64万-1.85%+1.65%+40.98%+35.33%+13.16%+21.68%+2.54%--0.86%亏损亏损3.65%半导体
QCOM高通
210.3608.600+4.26%1380.99万28.94亿203.890201.760211.300203.5602347.62亿2343.05亿11.16亿11.14亿+8.51%+15.53%+26.98%+33.32%+63.05%+95.54%+46.19%1.52%1.24%28.2732.773.84%半导体
VLNValens Semiconductor
2.7200.110+4.21%50.58万136.87万2.6302.6102.7802.6202.86亿1.84亿1.05亿6762.88万+7.09%+10.57%+16.74%+21.43%+17.24%+14.29%+11.02%--0.75%亏损亏损6.13%半导体
AOSL阿尔法和欧米伽半导体
28.3401.090+4.00%16.13万458.46万27.46027.25028.90027.3308.13亿6.69亿2870.17万2359.83万+4.08%+4.96%+27.72%+29.41%+30.36%-1.32%+8.75%--0.68%亏损67.485.76%半导体
AMD美国超微公司
166.3605.930+3.70%5486.86万90.72亿161.412160.430167.660160.2502688.90亿2667.43亿16.16亿16.03亿+1.15%+9.51%+5.69%-13.59%+37.05%+30.96%+12.86%--3.42%241.10313.894.62%半导体
LSCC莱迪思半导体
76.5702.550+3.45%139.85万1.06亿74.30074.02076.82074.180105.32亿103.98亿1.38亿1.36亿+4.95%+10.09%+3.64%-0.05%+27.07%-7.89%+10.99%--1.03%49.0841.393.57%半导体
LEDS旭明光电
1.4900.045+3.11%5645.008146.001.4351.4451.4901.4311069.11万502.65万717.52万337.35万-2.61%+7.19%-5.99%-7.45%+19.20%-41.57%+7.19%--0.17%亏损亏损4.11%半导体
SLAB芯科实验室
127.8003.580+2.88%18.36万2346.24万126.190124.220129.140125.51040.80亿39.98亿3192.44万3128.64万-1.84%+2.57%+4.64%-7.08%+17.16%-14.41%-3.38%--0.59%亏损亏损2.92%半导体
SKYTSkyWater Technology
8.2300.230+2.88%31.05万254.33万8.0408.0008.3207.9603.90亿1.84亿4734.99万2234.72万-5.07%+7.72%-15.50%-28.81%+12.13%-19.39%-14.45%--1.39%亏损亏损4.50%半导体
ALABAstera Labs
71.9901.920+2.74%85.79万6155.47万71.10070.07072.81670.680112.09亿14.25亿1.56亿1980.00万-0.70%+2.73%-15.31%+99.97%+99.97%+99.97%+99.97%--4.33%亏损亏损3.05%半导体
GSIT广船国际技术
2.7900.070+2.57%6.46万17.98万2.7602.7202.8302.7507057.32万5235.22万2529.50万1876.42万-5.10%-7.31%-26.39%-32.93%+0.72%-46.24%+5.68%--0.34%亏损亏损2.94%半导体
NVDA英伟达
1064.69026.700+2.57%4294.94万450.51亿1044.4901037.9901064.7501030.0002.62万亿2.51万亿24.60亿23.60亿+15.13%+18.46%+21.35%+34.59%+127.70%+173.47%+115.00%0.02%1.82%62.3089.243.35%半导体
MU美光科技
129.4903.220+2.55%1404.89万18.12亿127.820126.270130.400126.6001433.93亿1407.56亿11.07亿10.87亿+3.35%+6.80%+12.76%+43.05%+70.93%+76.18%+51.88%0.36%1.29%亏损亏损3.01%半导体
NVTS纳微半导体
3.7000.090+2.49%137.03万505.11万3.6703.6103.7203.6206.77亿4.64亿1.83亿1.25亿-3.14%-9.76%-17.04%-39.74%-48.32%-56.52%-54.15%--1.09%亏损亏损2.77%半导体
TSEMTower半导体
37.6600.850+2.31%32.71万1224.35万37.06036.81037.69037.02041.80亿38.78亿1.11亿1.03亿+2.59%+2.59%+16.38%+14.54%+36.25%-3.26%+23.39%--0.32%8.528.081.82%半导体
MRVL迈威尔科技
76.6801.660+2.21%935.37万7.17亿75.90075.02077.97075.260663.65亿643.08亿8.65亿8.39亿+6.62%+11.99%+10.14%+7.10%+45.50%+17.53%+27.39%0.31%1.12%亏损亏损3.61%半导体
SMTC先科电子
40.2500.870+2.21%53.68万2158.68万40.01039.38040.71039.77026.00亿24.25亿6459.14万6024.48万+0.75%+1.67%+12.52%+89.86%+139.30%+79.61%+83.71%--0.89%亏损亏损2.39%半导体
SYNASynaptics
90.5801.940+2.19%19.43万1755.19万89.34088.64090.70089.05535.78亿35.19亿3949.75万3884.81万-4.13%+1.84%+1.48%-9.51%-10.96%+5.71%-20.60%--0.50%亏损49.501.86%半导体
PXLW美国像素
0.9810.021+2.16%43.48万42.98万0.9730.9601.0200.9715668.58万5109.51万5780.73万5210.59万-13.22%-45.82%-44.91%-63.00%-15.47%-45.52%-25.15%--0.83%亏损亏损5.09%半导体
INTC英特尔
30.7200.640+2.13%4243.45万13.03亿30.29030.08031.02030.1301307.75亿1305.57亿42.57亿42.50亿-3.49%+2.91%-3.25%-28.35%-29.27%+7.41%-38.44%1.63%1.00%31.6776.802.96%半导体
CEVACEVA Inc
19.6700.380+1.97%14.88万294.41万19.50019.29020.03019.5004.64亿4.13亿2358.21万2099.67万-2.43%+0.31%-1.55%-13.12%-8.85%-18.79%-13.39%--0.71%亏损亏损2.75%半导体
VSH威世科技
24.0000.460+1.95%92.84万2226.06万23.77023.54024.06523.58032.94亿29.93亿1.37亿1.25亿+0.29%+6.62%+6.05%+10.82%+7.26%-8.01%+0.56%1.67%0.74%13.7910.392.06%半导体
ARMArm Holdings
114.6402.110+1.88%473.60万5.40亿112.770112.530115.560111.6001192.63亿124.54亿10.40亿1.09亿+3.89%+5.33%+12.45%-18.72%+79.41%+124.78%+52.56%--4.36%389.93389.933.52%半导体
TSM台积电
160.0002.910+1.85%1190.82万18.99亿157.200157.090160.660156.7108298.26亿7737.35亿51.86亿48.36亿+5.49%+7.20%+15.69%+24.85%+63.78%+57.83%+54.46%1.19%0.25%31.2731.472.51%半导体