BK2015 半导体

添加自选
  • 1570.961
  • -2.875-0.18%
交易中 05/13 09:56 (美东)
1589.374最高价1566.252最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GCTSGCT Semiconductor Holding
5.8900.290+5.18%1.08万6.21万5.6905.6005.8905.6602.70亿1.77亿4583.33万3001.67万-3.28%+23.22%-2.81%-45.06%-44.12%-43.31%-44.22%--0.04%亏损亏损4.11%半导体
LEDS旭明光电
1.4500.060+4.32%859.001245.001.4431.3901.4501.4431040.41万489.16万717.52万337.35万-4.61%-8.51%+2.84%-5.23%+39.42%-28.78%+4.32%--0.03%亏损亏损0.53%半导体
ALGMAllegro Microsystems
27.7651.005+3.76%15.62万429.59万27.11026.76027.85026.74053.62亿21.98亿1.93亿7915.84万-7.36%-7.76%+3.45%-11.10%-2.17%-26.97%-8.28%--0.20%35.6035.604.15%半导体
ALABAstera Labs
72.5402.460+3.51%53.19万3858.70万71.18070.08074.03570.630112.95亿14.36亿1.56亿1980.00万-5.74%-14.66%-0.26%+101.50%+101.50%+101.50%+101.50%--2.69%亏损亏损4.86%半导体
WOLFWolfspeed
24.9650.845+3.50%35.30万863.73万24.26024.12024.99024.07031.42亿31.04亿1.26亿1.24亿-1.44%-4.90%-4.90%-12.59%-28.41%-37.73%-42.62%--0.28%亏损亏损3.81%半导体
INTC英特尔
30.7790.929+3.11%708.81万2.16亿30.03029.85030.85030.0001310.25亿1307.94亿42.57亿42.50亿+0.01%-3.06%-13.41%-30.07%-28.50%+7.80%-38.32%1.62%0.17%31.7376.952.85%半导体
ON安森美半导体
72.5502.090+2.97%41.40万2980.01万71.28970.46072.66071.010312.13亿310.72亿4.30亿4.28亿+3.10%+6.60%+8.87%-11.17%+4.45%-10.81%-13.14%--0.10%14.8114.842.34%半导体
ARMArm Holdings
111.9243.084+2.83%438.74万4.98亿114.000108.840115.280111.7101164.38亿121.59亿10.40亿1.09亿+10.05%+9.78%-11.40%-11.45%+106.39%+119.46%+48.94%--4.04%380.69380.693.28%半导体
PRSOPeraso
1.48000.0400+2.78%3.70万5.56万1.44001.44001.54001.4400352.61万296.58万238.25万200.39万+5.71%+8.03%+14.73%-3.27%-83.89%-89.72%-86.77%--1.85%亏损亏损6.94%半导体
PXLW美国像素
1.8600.050+2.76%4.59万8.68万1.8301.8101.8701.8301.07亿9750.13万5779.69万5242.29万-1.59%+4.49%+0.54%-32.37%+55.64%+23.17%+41.98%--0.09%亏损亏损2.21%半导体
ICG聪链集团
8.2000.220+2.76%879.007212.007.9007.9808.2607.9004.91亿6769.92万5993.80万825.60万-1.86%-6.18%-0.48%-18.25%+7.19%-5.75%-33.71%--0.01%亏损亏损4.51%半导体
POETPOET Technologies
2.2900.060+2.69%15.18万34.83万2.3002.2302.3402.2301.16亿1.01亿5084.45万4430.19万+11.71%-8.40%+110.09%+78.91%+92.44%-49.11%+144.82%--0.34%亏损亏损4.93%半导体
SLAB芯科实验室
127.9403.340+2.68%6798.0086.49万126.000124.600128.010126.00040.84亿40.04亿3192.44万3129.78万+4.55%+4.76%+1.28%-9.20%+27.89%-4.44%-3.27%--0.02%亏损亏损1.61%半导体
DIODDiodes
71.1101.790+2.58%1.64万116.06万70.82069.32071.28070.02032.80亿31.91亿4612.29万4487.82万-2.31%-2.16%+4.04%+4.33%+3.27%-17.46%-11.69%--0.04%19.3814.481.82%半导体
MXLMaxLinear
18.9700.450+2.43%1.49万27.85万18.63018.52018.97018.48015.77亿14.60亿8312.80万7694.76万-5.10%-7.87%-13.97%-0.78%+7.97%-20.89%-20.19%--0.02%亏损亏损2.65%半导体
MRAMEverspin Technologies
6.1650.135+2.24%1.25万7.67万6.0306.0306.1906.0301.33亿9717.28万2152.12万1576.20万-3.52%-18.67%-20.04%-29.70%-30.26%-13.41%-31.80%--0.08%16.6614.682.65%半导体
SQNSSequans Communications
0.5100.011+2.22%314.00159.000.5100.4990.5100.5103145.31万1409.28万6167.28万2763.30万-6.68%-2.89%-10.37%-82.53%-82.41%-78.30%-81.98%--0.00%亏损亏损0.00%半导体
MRVL迈威尔科技
69.9501.480+2.16%70.27万4894.81万69.00068.47070.26068.850605.40亿586.64亿8.65亿8.39亿+2.10%+0.47%-0.30%+1.52%+28.22%+75.06%+16.20%0.34%0.08%亏损亏损2.06%半导体
SITMSiTime
125.5802.430+1.97%8998.00111.61万123.390123.150125.580123.00028.72亿22.85亿2287.15万1819.89万+36.13%+41.43%+53.84%+8.69%+9.39%+52.35%+2.87%--0.05%亏损亏损2.10%半导体
MU美光科技
123.5852.345+1.93%509.11万6.24亿122.930121.240124.000122.3001368.54亿1343.37亿11.07亿10.87亿+7.75%+7.61%+0.87%+51.17%+61.56%+104.06%+44.96%0.37%0.47%亏损亏损1.40%半导体
IMOS南茂科技
26.2000.460+1.79%5551.0014.39万25.74025.74026.34925.1509.53亿6.81亿3636.20万2597.97万-7.13%-7.84%-12.23%-9.47%+8.99%+14.35%-3.71%5.81%0.02%15.9015.904.66%半导体
MCHP微芯科技
93.1301.630+1.78%16.43万1525.05万92.38091.50093.39892.140503.26亿492.26亿5.40亿5.29亿+1.94%-0.50%+8.75%+16.20%+14.56%+28.82%+3.83%1.81%0.03%26.7626.761.37%半导体
LAESSEALSQ Corp
1.2100.020+1.68%4.37万5.26万1.1901.1901.2401.1902932.35万2012.67万2423.43万1663.36万+5.22%-1.63%-1.63%-44.75%+1.68%-85.76%-5.47%--0.26%亏损亏损4.20%半导体
GFSGlobalFoundries
51.8250.735+1.44%5.06万261.17万51.47051.09051.90051.250287.88亿44.52亿5.55亿8590.47万+5.19%+7.10%+4.95%-5.72%-8.14%-3.53%-14.48%--0.06%32.1928.321.27%半导体
MXMagnaChip Semiconductor
4.9600.070+1.43%1.26万6.19万4.9004.8904.9604.8701.90亿1.85亿3826.78万3724.76万-2.55%-0.80%-5.70%-25.75%-27.70%-40.60%-33.87%--0.03%亏损亏损1.84%半导体
SYNASynaptics
90.2001.260+1.42%9183.0082.51万89.52088.94090.50089.52035.63亿35.07亿3949.75万3887.70万-0.12%+1.05%-0.88%-18.50%-14.02%+22.64%-20.93%--0.02%亏损49.291.10%半导体
MTSIMACOM Technology Solutions
103.3651.425+1.40%6.54万673.83万103.000101.940103.420102.49074.53亿58.84亿7210.66万5692.20万+0.50%+1.63%+5.05%+20.33%+27.50%+85.81%+11.20%--0.12%116.1480.750.91%半导体
NXPI恩智浦
265.3203.590+1.37%6.40万1691.47万263.990261.730265.650263.000678.38亿676.86亿2.56亿2.55亿+2.90%+9.32%+13.57%+13.89%+33.32%+64.38%+16.01%1.53%0.03%24.5224.801.01%半导体
QUIK快辑半导体
12.6500.170+1.36%4.07万51.22万12.61012.48012.73012.4001.82亿1.66亿1437.73万1315.56万-9.12%-11.72%-3.66%+1.93%+19.34%+143.74%-8.73%--0.31%亏损亏损2.64%半导体
LSCC莱迪思半导体
70.4850.935+1.34%5.05万354.10万70.30069.55070.53569.58096.95亿95.58亿1.38亿1.36亿-0.61%-4.60%-5.72%-7.57%+19.65%-13.63%+2.17%--0.04%45.1838.101.37%半导体

新闻