BK2015 半导体

添加自选
  • 1595.219
  • +15.605+0.99%
交易中 05/14 13:12 (美东)
1600.366最高价1568.771最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
POETPOET Technologies
2.3800.200+9.17%94.13万224.28万2.3802.1802.4602.2801.29亿1.14亿5429.28万4775.02万+13.88%-13.14%+114.41%+72.46%+103.42%-48.03%+154.44%--1.97%亏损亏损8.26%半导体
WOLFWolfspeed
25.2101.500+6.33%302.14万7669.54万24.43023.71025.97024.43031.73亿31.35亿1.26亿1.24亿+3.96%-6.73%-0.90%-6.25%-31.53%-37.01%-42.06%--2.43%亏损亏损6.50%半导体
SKYTSkyWater Technology
8.2200.460+5.93%85.57万703.55万7.8307.7608.4907.8203.89亿1.84亿4734.99万2234.50万-21.56%-19.88%-10.07%-17.22%+18.10%-14.46%-14.55%--3.83%亏损亏损8.63%半导体
LEDS旭明光电
1.4520.062+4.42%1175.001702.001.4531.3901.4551.4491041.49万489.66万717.52万337.35万+1.50%-6.35%-8.13%-10.40%+42.22%-27.43%+4.42%--0.04%亏损亏损0.45%半导体
WKEYWISeKey
1.9700.080+4.23%1.03万1.94万1.8701.8901.9721.8601907.23万1756.26万968.14万891.50万+1.55%0.00%-9.63%-23.64%+13.22%-54.99%+12.57%--0.12%亏损亏损5.90%半导体
MXLMaxLinear
19.4100.710+3.80%20.88万404.96万19.10018.70019.61018.99016.14亿14.94亿8312.80万7694.76万-4.71%-6.64%-9.38%-0.82%+5.20%-22.48%-18.34%--0.27%亏损亏损3.32%半导体
GSIT广船国际技术
3.0600.110+3.73%11.54万35.43万2.9602.9503.1502.9507740.28万5739.90万2529.50万1875.79万-1.92%-22.14%-21.54%+20.47%+19.53%-29.33%+15.91%--0.62%亏损亏损6.78%半导体
ALGMAllegro Microsystems
28.2000.930+3.41%43.64万1228.28万27.53027.27028.49027.44354.46亿22.32亿1.93亿7915.82万-6.90%-5.02%+4.44%-9.47%-1.88%-26.06%-6.84%--0.55%36.1536.153.84%半导体
SITMSiTime
128.1704.160+3.35%16.61万2114.64万125.000124.010129.435124.88029.31亿23.33亿2287.15万1819.89万+32.13%+43.82%+62.90%+23.81%+7.88%+49.94%+4.99%--0.91%亏损亏损3.67%半导体
TSM台积电
150.3103.900+2.66%761.26万11.37亿146.490146.410151.235146.2507795.70亿7267.68亿51.86亿48.35亿+6.52%+9.44%+7.52%+19.12%+51.69%+78.20%+45.11%1.26%0.16%29.5129.693.41%半导体
CRUS凌云半导体
110.6102.830+2.63%38.20万4217.37万108.180107.780111.740107.70559.66亿59.23亿5393.50万5354.65万+21.38%+24.88%+28.90%+22.53%+44.61%+42.61%+32.96%--0.71%22.5722.573.74%半导体
SMTC先科电子
39.6401.000+2.59%56.77万2241.16万38.75038.64040.13038.51025.60亿23.89亿6459.14万6026.15万-0.43%+5.37%+20.34%+99.00%+149.15%+105.50%+80.92%--0.94%亏损亏损4.19%半导体
STM意法半导体
41.4650.945+2.33%142.31万5877.93万41.27040.52041.60540.955373.17亿269.16亿9.00亿6.49亿+1.90%+4.82%+2.81%-8.10%-10.19%-1.90%-17.17%0.58%0.22%10.639.301.60%半导体
VSH威世科技
23.2150.505+2.22%32.32万749.25万23.00022.71023.34522.88531.86亿28.96亿1.37亿1.25亿+1.07%+0.32%+8.84%+4.65%+3.06%-3.20%-2.73%1.72%0.26%13.3410.052.03%半导体
GFSGlobalFoundries
53.6301.000+1.90%51.68万2784.36万53.00052.63054.18052.660297.90亿46.07亿5.55亿8590.47万+0.69%+9.72%+12.20%+0.47%-8.20%-1.11%-11.50%--0.60%33.3129.312.89%半导体
QCOM高通
187.6203.410+1.85%354.66万6.63亿184.510184.210188.220184.4902093.84亿2089.44亿11.16亿11.14亿+4.15%+13.13%+11.29%+23.50%+46.53%+85.42%+30.38%1.71%0.32%25.2229.222.03%半导体
DIODDiodes
72.2201.280+1.80%12.97万943.26万72.03070.94074.05071.33533.31亿32.41亿4612.29万4487.82万-2.46%-2.41%+6.39%+4.42%+5.02%-19.06%-10.31%--0.29%19.6814.713.83%半导体
AIPArteris
8.1950.145+1.80%4.70万38.43万8.0808.0508.2608.0803.15亿1.99亿3847.91万2426.30万-7.09%+23.60%+16.90%+10.44%+70.73%+83.74%+39.13%--0.19%亏损亏损2.24%半导体
IMOS南茂科技
26.4150.455+1.75%1.04万27.67万26.11025.96026.64026.1109.61亿6.86亿3636.20万2597.97万-5.80%-5.29%-8.22%-5.66%+7.20%+14.32%-2.92%5.77%0.04%16.0116.012.04%半导体
CEVACEVA Inc
19.8100.340+1.75%4.34万86.79万19.79019.47020.15019.7904.67亿4.17亿2358.21万2105.87万-4.67%-2.27%-2.94%-14.06%-13.53%-7.08%-12.77%--0.21%亏损亏损1.85%半导体
SLAB芯科实验室
129.1602.070+1.63%7.50万971.98万128.670127.090130.505127.40041.23亿40.42亿3192.44万3129.78万+2.41%+6.31%+3.55%-7.58%+24.19%-4.90%-2.35%--0.24%亏损亏损2.44%半导体
SYNASynaptics
89.7901.410+1.60%11.84万1067.71万89.87088.38091.45088.73035.46亿34.91亿3949.75万3887.70万-1.84%-0.19%+3.37%-15.55%-15.34%+16.35%-21.29%--0.30%亏损49.073.08%半导体
ALABAstera Labs
71.3251.065+1.52%89.98万6417.15万71.00070.26072.88068.810111.05亿14.12亿1.56亿1980.00万-6.39%-15.85%-4.29%+98.13%+98.13%+98.13%+98.13%--4.54%亏损亏损5.79%半导体
TXN德州仪器
190.3882.568+1.37%207.58万3.94亿187.440187.820191.200187.1001733.44亿1728.47亿9.10亿9.08亿+4.22%+8.70%+14.42%+19.57%+24.26%+20.22%+13.38%2.67%0.23%29.6626.932.18%半导体
ADI亚德诺
211.0202.640+1.27%78.15万1.65亿209.000208.380212.185206.7101046.47亿1041.35亿4.96亿4.93亿+3.66%+5.19%+10.35%+12.63%+15.88%+17.65%+6.78%1.63%0.16%37.6832.222.63%半导体
NVECNVE Corp
76.2100.950+1.26%3250.0024.79万76.29075.26076.95075.2703.68亿3.63亿483.37万476.88万+0.11%-5.15%-7.99%-4.95%+10.80%-8.63%-0.32%5.25%0.07%21.5321.532.23%半导体
ASX日月光半导体
10.4250.125+1.21%104.51万1089.11万10.31010.30010.47010.310225.16亿157.53亿21.60亿15.11亿+0.34%+3.83%-3.02%+8.48%+20.38%+59.69%+10.79%5.33%0.07%21.1021.021.55%半导体
AMD美国超微公司
152.2801.720+1.14%2160.94万32.76亿150.430150.560153.488148.7802461.32亿2441.66亿16.16亿16.03亿-1.39%-3.85%-6.84%-12.42%+25.30%+50.06%+3.30%--1.35%220.70287.323.13%半导体
AVGO博通
1352.73015.220+1.14%57.61万7.74亿1332.3401337.5101356.0001325.8006268.84亿6179.05亿4.63亿4.57亿+3.81%+4.03%+1.78%+9.07%+37.06%+115.06%+21.70%1.41%0.13%50.0641.022.26%半导体
MCHP微芯科技
93.5901.050+1.13%113.64万1.06亿92.72092.54094.07092.720505.75亿494.70亿5.40亿5.29亿+1.66%+1.75%+8.91%+15.30%+11.66%+29.03%+4.34%1.80%0.22%26.8926.891.46%半导体

新闻