BK2015 半导体

添加自选
  • 1573.836
  • +26.163+1.69%
收盘价 05/10 16:00 (美东)
1590.317最高价1549.677最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SKYTSkyWater Technology
7.6400.990+14.89%132.18万991.96万7.0006.6507.8207.0003.62亿1.71亿4734.99万2234.50万-25.32%-21.56%-21.64%-25.43%+21.85%-17.94%-20.58%--5.92%亏损亏损12.33%半导体
PRSOPeraso
1.44000.0700+5.11%7.61万10.50万1.35001.37001.44001.3400343.08万288.56万238.25万200.39万+2.86%+5.11%+11.63%-5.88%-84.33%-90.00%-87.12%--3.80%亏损亏损7.30%半导体
ARMArm Holdings
108.8405.250+5.07%1528.10万16.57亿106.200103.590110.372106.2001132.30亿118.24亿10.40亿1.09亿+7.02%+6.76%-13.84%-13.89%+100.70%+113.41%+44.84%--14.07%370.20370.204.03%半导体
NA毫微
0.6100.029+4.98%10.47万6.30万0.5920.5810.6100.5834566.24万1134.29万7486.42万1859.69万-3.37%+28.27%-19.01%-65.73%-60.65%-45.23%-66.30%--0.56%亏损亏损4.64%半导体
SQNSSequans Communications
0.4990.022+4.70%10.78万5.20万0.4900.4770.4990.4503076.85万1378.61万6167.28万2763.30万-8.71%-5.01%-12.32%-82.91%-82.80%-78.77%-82.37%--0.39%亏损亏损10.26%半导体
WISAWiSA Technologies
3.1800.140+4.61%783.91万2790.64万3.5203.0403.6402.9211019.37万965.77万320.56万303.70万-31.02%-40.00%+39.47%-57.17%-84.19%-98.66%-81.72%--258.12%亏损亏损23.66%半导体
TSM台积电
149.2606.470+4.53%2367.14万35.33亿147.220142.790150.495146.9307741.24亿7216.91亿51.86亿48.35亿+5.44%+7.92%+4.73%+15.93%+52.80%+82.15%+44.09%1.27%0.49%29.2829.472.50%半导体
POETPOET Technologies
2.2300.080+3.72%79.99万179.79万2.2402.1502.3302.1801.13亿9879.33万5084.45万4430.19万+8.78%-10.80%+104.59%+74.22%+87.39%-50.44%+138.40%--1.81%亏损亏损7.00%半导体
MOBXMobix Labs
2.9600.100+3.50%8.28万23.50万2.8302.8602.9902.6307639.20万4539.07万2580.81万1533.47万-1.66%-15.43%+48.00%+5.71%-73.92%-73.81%-26.37%--0.54%亏损亏损12.59%半导体
MU美光科技
121.2403.430+2.91%1392.24万16.80亿120.040117.810121.850119.1801342.57亿1317.88亿11.07亿10.87亿+5.70%+5.57%-1.04%+48.30%+58.50%+100.19%+42.20%0.38%1.28%亏损亏损2.27%半导体
HIMX奇景光电
5.8550.155+2.72%116.73万682.94万5.7105.7005.9305.71010.23亿7.25亿1.75亿1.24亿+13.47%+16.17%+11.74%+6.26%-6.62%-0.58%-3.54%8.20%0.94%21.2120.193.86%半导体
ASX日月光半导体
10.5200.260+2.53%453.23万4765.82万10.50010.26010.62010.465227.21亿158.97亿21.60亿15.11亿-0.09%+4.16%-3.04%+10.27%+23.62%+64.20%+11.80%5.29%0.30%21.2521.211.51%半导体
CRUS凌云半导体
106.1302.350+2.26%67.66万7173.51万104.070103.780107.010103.31057.24亿56.83亿5393.50万5354.61万+19.95%+19.88%+19.84%+16.96%+39.98%+35.16%+27.58%--1.26%21.6621.663.57%半导体
SGHSMART Global
18.9600.400+2.16%62.25万1175.56万18.84018.56019.09018.6209.92亿9.63亿5229.70万5081.49万+1.77%+3.38%-2.97%-12.63%+15.54%+16.46%+0.16%--1.23%亏损亏损2.53%半导体
AVGO博通
1332.80027.130+2.08%163.00万21.73亿1315.3101305.6701344.0001315.3106176.48亿6088.03亿4.63亿4.57亿+4.28%-0.84%-0.84%+6.04%+40.13%+115.35%+19.91%1.43%0.36%49.3340.412.20%半导体
SMTC先科电子
39.5900.590+1.51%109.87万4357.98万39.28039.00040.04039.09025.57亿23.86亿6459.14万6026.15万+1.49%+10.68%+21.29%+95.41%+148.84%+114.46%+80.69%--1.82%亏损亏损2.44%半导体
UMC联电
8.0600.120+1.51%395.81万3189.42万8.0407.9408.1108.020201.98亿173.54亿25.06亿21.53亿-1.10%+3.47%+1.13%+1.64%+6.05%+11.26%-4.73%7.25%0.18%10.8510.851.13%半导体
RMBSRambus
56.7000.780+1.39%86.78万4921.16万56.59055.92057.44056.29061.11亿60.72亿1.08亿1.07亿+1.11%-4.27%-5.72%-0.56%-13.28%+14.31%-16.92%--0.81%17.2918.842.06%半导体
NVDA英伟达
898.78011.310+1.27%3353.25万302.00亿903.045887.470914.010892.2702.25万亿2.16万亿25.00亿23.99亿+1.23%+2.44%+1.92%+21.63%+81.67%+217.25%+81.50%0.02%1.40%75.3475.342.45%半导体
ADI亚德诺
207.1902.400+1.17%261.70万5.41亿205.950204.790207.760205.2401027.47亿1022.46亿4.96亿4.93亿+3.79%+2.58%+7.76%+11.73%+16.30%+16.94%+4.84%1.66%0.53%37.0031.631.23%半导体
MRVL迈威尔科技
68.4700.790+1.17%848.41万5.80亿68.17067.68069.40067.855592.59亿574.23亿8.65亿8.39亿-0.06%-1.65%-2.41%-0.63%+25.50%+71.36%+13.75%0.35%1.01%亏损亏损2.28%半导体
TXN德州仪器
187.0501.730+0.93%560.68万10.48亿185.880185.320187.350185.7301703.06亿1698.17亿9.10亿9.08亿+5.30%+6.15%+13.27%+19.34%+25.02%+19.21%+11.40%2.72%0.62%29.1426.460.87%半导体
QCOM高通
182.0801.540+0.85%470.25万8.57亿182.000180.540183.545181.2382032.01亿2027.74亿11.16亿11.14亿+1.36%+9.91%+6.30%+18.88%+43.10%+80.24%+26.53%1.76%0.42%24.4728.361.28%半导体
LAESSEALSQ Corp
1.1900.010+0.85%6.48万7.67万1.2101.1801.2101.1702883.89万1979.40万2423.43万1663.36万+3.48%-3.25%-3.25%-45.66%0.00%-86.00%-7.03%--0.39%亏损亏损3.39%半导体
TSEMTower半导体
36.7100.270+0.74%49.89万1831.36万37.16036.44037.46036.23340.75亿37.80亿1.11亿1.03亿+11.11%+13.44%+16.24%+15.15%+35.66%-9.16%+20.28%--0.48%8.317.883.37%半导体
QRVOQorvo
97.6900.670+0.69%81.63万7955.94万97.68097.02097.91096.68094.32亿93.51亿9654.85万9572.34万+1.81%-16.33%-12.28%-14.00%+4.08%+8.26%-13.25%--0.85%亏损亏损1.27%半导体
MTSIMACOM Technology Solutions
101.9400.550+0.54%60.77万6177.93万101.710101.390102.230100.67073.51亿58.03亿7210.66万5692.20万-0.88%+0.23%+3.60%+18.67%+25.74%+83.25%+9.67%--1.07%114.5479.641.54%半导体
STM意法半导体
40.5100.190+0.47%203.64万8239.89万40.54040.32040.65040.320364.57亿262.96亿9.00亿6.49亿+1.10%-1.98%-1.39%-9.84%-10.46%-4.00%-19.08%0.59%0.31%10.399.080.82%半导体
LASRnLIGHT
13.4100.050+0.37%19.99万264.86万13.33013.36013.45013.0606.38亿6.11亿4756.52万4553.45万+10.46%+16.05%+14.91%-2.76%+22.80%+10.19%-0.67%--0.44%亏损亏损2.92%半导体
NXPI恩智浦
261.7300.930+0.36%107.25万2.81亿262.500260.800264.000260.180669.20亿667.69亿2.56亿2.55亿+1.50%+7.84%+12.04%+12.35%+31.51%+62.16%+14.45%1.55%0.42%24.1924.461.47%半导体

新闻