BK2015 半导体

添加自选
  • 1608.194
  • +28.580+1.81%
交易中 05/14 15:19 (美东)
1608.558最高价1568.771最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MOBXMobix Labs
3.3600.670+24.91%10.69万31.74万2.6102.6903.4352.5708671.53万5152.46万2580.81万1533.47万+9.09%-1.75%+69.70%+16.67%-70.53%-70.27%-16.42%--0.70%亏损亏损32.16%半导体
POETPOET Technologies
2.3800.200+9.17%104.22万248.18万2.3802.1802.4602.2801.29亿1.14亿5429.28万4775.02万+13.88%-13.14%+114.41%+72.46%+103.42%-48.03%+154.44%--2.18%亏损亏损8.26%半导体
LEDS旭明光电
1.4890.099+7.09%2.32万3.43万1.4531.3901.5001.4491068.03万502.15万717.52万337.35万+4.09%-3.97%-5.79%-8.12%+45.85%-25.57%+7.09%--0.69%亏损亏损3.68%半导体
WOLFWolfspeed
24.9701.260+5.31%384.57万9738.04万24.43023.71025.97024.43031.43亿31.05亿1.26亿1.24亿+2.97%-7.62%-1.85%-7.14%-32.18%-37.61%-42.61%--3.09%亏损亏损6.50%半导体
SKYTSkyWater Technology
8.1700.410+5.28%107.10万880.01万7.8307.7608.4907.8203.87亿1.83亿4734.99万2234.50万-22.04%-20.37%-10.61%-17.72%+17.39%-14.98%-15.07%--4.79%亏损亏损8.63%半导体
GSIT广船国际技术
3.0900.140+4.75%17.69万54.29万2.9602.9503.1502.9507816.17万5796.18万2529.50万1875.79万-0.96%-21.37%-20.77%+21.65%+20.70%-28.64%+17.05%--0.94%亏损亏损6.78%半导体
ALGMAllegro Microsystems
28.4501.180+4.33%66.21万1865.31万27.53027.27028.49027.44354.94亿22.52亿1.93亿7915.82万-6.07%-4.18%+5.37%-8.67%-1.01%-25.41%-6.01%--0.84%36.4736.473.84%半导体
TSM台积电
151.3404.930+3.37%932.20万13.95亿146.490146.410151.470146.2507849.12亿7317.49亿51.86亿48.35亿+7.25%+10.19%+8.25%+19.94%+52.73%+79.42%+46.10%1.26%0.19%29.7129.903.57%半导体
WKEYWISeKey
1.9500.060+3.17%1.18万2.22万1.8701.8901.9721.8601887.86万1738.43万968.14万891.50万+0.52%-1.02%-10.55%-24.42%+12.07%-55.45%+11.43%--0.13%亏损亏损5.90%半导体
MXLMaxLinear
19.2900.590+3.16%29.40万568.98万19.10018.70019.61018.99016.04亿14.84亿8312.80万7694.76万-5.30%-7.22%-9.94%-1.43%+4.55%-22.96%-18.85%--0.38%亏损亏损3.32%半导体
AVGO博通
1376.37038.860+2.91%109.20万14.80亿1332.3401337.5101377.4101325.8006378.39亿6287.03亿4.63亿4.57亿+5.62%+5.85%+3.56%+10.98%+39.46%+118.82%+23.83%1.38%0.24%50.9441.733.86%半导体
CRUS凌云半导体
110.8303.050+2.83%54.39万6009.53万108.180107.780111.740107.70559.78亿59.35亿5393.50万5354.65万+21.62%+25.13%+29.16%+22.78%+44.89%+42.90%+33.23%--1.02%22.6222.623.74%半导体
STM意法半导体
41.6501.130+2.79%190.58万7884.26万41.27040.52041.66040.955374.83亿270.37亿9.00亿6.49亿+2.36%+5.28%+3.27%-7.69%-9.79%-1.46%-16.80%0.58%0.29%10.689.341.74%半导体
CEVACEVA Inc
20.0100.540+2.77%6.83万136.27万19.79019.47020.15019.7804.72亿4.21亿2358.21万2105.87万-3.71%-1.28%-1.96%-13.19%-12.66%-6.14%-11.89%--0.32%亏损亏损1.90%半导体
GFSGlobalFoundries
54.0851.455+2.76%67.90万3657.66万53.00052.63054.18052.660300.43亿46.46亿5.55亿8590.47万+1.55%+10.65%+13.15%+1.32%-7.42%-0.27%-10.75%--0.79%33.5929.552.89%半导体
AIPArteris
8.2700.220+2.73%7.58万62.25万8.0808.0508.3508.0803.18亿2.01亿3847.91万2426.30万-6.24%+24.74%+17.97%+11.46%+72.29%+85.43%+40.41%--0.31%亏损亏损3.35%半导体
VSH威世科技
23.3150.605+2.66%45.92万1065.30万23.00022.71023.34522.88532.00亿29.08亿1.37亿1.25亿+1.50%+0.76%+9.31%+5.10%+3.51%-2.78%-2.31%1.72%0.37%13.4010.092.03%半导体
DIODDiodes
72.8201.880+2.65%19.46万1413.33万72.03070.94074.05071.33533.59亿32.68亿4612.29万4487.82万-4.82%-0.26%+6.49%+7.04%+2.69%-19.09%-9.56%--0.43%19.8414.833.83%半导体
SMTC先科电子
39.6401.000+2.59%83.90万3316.22万38.75038.64040.13038.51025.60亿23.89亿6459.14万6026.15万-0.43%+5.37%+20.34%+99.00%+149.15%+105.50%+80.92%--1.39%亏损亏损4.19%半导体
QCOM高通
188.7804.570+2.48%477.28万8.94亿184.510184.210188.870184.4902106.78亿2102.36亿11.16亿11.14亿+4.79%+13.83%+11.98%+24.26%+47.44%+86.57%+31.19%1.70%0.43%25.3729.402.38%半导体
SLAB芯科实验室
130.0702.980+2.34%10.40万1347.63万128.670127.090130.505127.40041.52亿40.71亿3192.44万3129.78万+3.13%+7.06%+4.28%-6.93%+25.07%-4.23%-1.66%--0.33%亏损亏损2.44%半导体
SITMSiTime
126.8602.850+2.30%24.65万3140.02万125.000124.010129.435124.88029.01亿23.09亿2287.15万1819.89万+30.78%+42.35%+61.24%+22.55%+6.78%+48.41%+3.92%--1.36%亏损亏损3.67%半导体
NVECNVE Corp
76.9701.710+2.27%4209.0032.12万76.29075.26076.97075.2703.72亿3.67亿483.37万476.88万+1.11%-4.21%-7.07%-4.01%+11.90%-7.72%+0.68%5.20%0.09%21.7421.742.26%半导体
ALABAstera Labs
71.8101.550+2.21%126.86万9059.33万71.00070.26072.88068.810111.81亿14.22亿1.56亿1980.00万-5.75%-15.28%-3.64%+99.47%+99.47%+99.47%+99.47%--6.41%亏损亏损5.79%半导体
IMOS南茂科技
26.5100.550+2.12%1.49万39.39万26.11025.96026.64026.1109.64亿6.89亿3636.20万2597.97万-5.46%-4.95%-7.89%-5.32%+7.59%+14.73%-2.57%5.75%0.06%16.0716.072.04%半导体
PXLW美国像素
1.8500.035+1.93%29.22万53.05万1.8201.8151.8851.7701.07亿9698.23万5779.69万5242.29万-3.65%+3.35%+3.06%-31.73%+56.78%+19.35%+41.22%--0.56%亏损亏损6.34%半导体
TXN德州仪器
191.0753.255+1.73%276.79万5.27亿187.440187.820191.270187.1001739.70亿1734.71亿9.10亿9.08亿+4.60%+9.09%+14.84%+20.00%+24.71%+20.66%+13.79%2.66%0.31%29.7627.032.22%半导体
ASX日月光半导体
10.4750.175+1.70%175.60万1832.33万10.31010.30010.49010.310226.24亿158.29亿21.60亿15.11亿+0.82%+4.33%-2.56%+9.00%+20.96%+60.46%+11.32%5.31%0.12%21.2021.121.75%半导体
AMD美国超微公司
153.0622.502+1.66%2608.20万39.58亿150.430150.560153.488148.7802473.96亿2454.20亿16.16亿16.03亿-0.89%-3.36%-6.36%-11.97%+25.95%+50.83%+3.83%--1.63%221.83288.803.13%半导体
SYNASynaptics
89.7601.380+1.56%16.72万1505.51万89.87088.38091.45088.73035.45亿34.90亿3949.75万3887.70万-1.87%-0.22%+3.34%-15.58%-15.37%+16.31%-21.32%--0.43%亏损49.053.08%半导体