BK2015 半导体

添加自选
  • 1561.343
  • -17.130-1.09%
收盘价 05/07 16:00 (美东)
1576.841最高价1553.714最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GFSGlobalFoundries
53.2603.530+7.10%358.42万1.93亿52.16049.73055.76052.100295.85亿44.73亿5.55亿8397.72万+8.96%+14.91%+3.04%-4.79%+2.17%-1.79%-12.11%--4.27%33.0829.107.36%半导体
EMKR埃姆科
2.87000.1500+5.51%20.40万58.47万2.74002.72002.96002.72002219.09万1372.05万773.20万478.07万+5.90%+0.70%-8.31%-24.87%-33.26%-71.30%-41.31%--4.27%亏损亏损8.82%半导体
DIODDiodes
76.5102.470+3.34%36.75万2816.46万74.51074.04077.49074.47035.33亿34.38亿4617.86万4493.40万+4.79%+9.80%+5.65%+9.32%+20.56%-7.37%-4.98%--0.82%15.5815.584.08%半导体
NA毫微
0.5880.015+2.69%8.03万4.71万0.6110.5720.6110.5534399.02万1115.49万7486.42万1898.39万-3.29%+57.11%-60.30%-52.99%-59.75%-46.58%-67.54%--0.42%亏损亏损10.15%半导体
MOBXMobix Labs
3.0800.080+2.67%6.40万19.39万2.9903.0003.1102.9407948.90万4723.08万2580.81万1533.47万-9.94%+33.33%+48.08%+20.78%-72.55%-72.74%-23.38%--0.42%亏损亏损5.67%半导体
TSEMTower半导体
34.6700.860+2.54%57.40万1983.75万34.23033.81034.94034.01038.49亿35.70亿1.11亿1.03亿+5.48%+9.20%+0.55%+17.89%+36.07%-17.22%+13.60%--0.56%7.447.442.75%半导体
PRSOPeraso
1.38500.0250+1.84%4.72万6.57万1.36001.36001.42001.3600329.97万277.54万238.25万200.39万-3.15%+5.73%-3.15%-24.73%-85.51%-91.21%-87.62%--2.35%亏损亏损4.41%半导体
ON安森美半导体
70.7901.120+1.61%689.00万4.93亿70.46069.67072.44070.270304.56亿303.19亿4.30亿4.28亿+0.90%+14.77%-0.21%-12.39%+6.21%-10.18%-15.25%--1.61%14.4514.483.12%半导体
PXLW美国像素
1.9200.030+1.59%11.30万21.67万1.9101.8901.9401.8801.11亿1.01亿5779.69万5242.29万+7.26%+14.29%-15.42%-13.12%+60.00%+32.41%+46.56%--0.22%亏损亏损3.18%半导体
FORMFormFactor
56.0300.760+1.38%70.58万3965.41万55.47055.27056.98055.21043.38亿42.94亿7741.82万7663.05万+25.66%+35.31%+17.14%+30.45%+51.68%+100.11%+34.33%--0.92%42.7753.363.20%半导体
LASRnLIGHT
12.7900.170+1.35%26.35万335.83万12.71012.62012.86012.5606.08亿5.82亿4756.52万4553.45万+12.29%+16.80%+4.66%-9.23%+21.69%+8.21%-5.26%--0.58%亏损亏损2.38%半导体
TXN德州仪器
182.6702.300+1.28%515.29万9.42亿181.870180.370183.590181.6651663.18亿1658.41亿9.10亿9.08亿+4.29%+11.19%+6.07%+13.29%+27.13%+15.62%+8.79%2.78%0.57%28.4525.841.07%半导体
VLNValens Semiconductor
2.4500.030+1.24%39.11万95.02万2.4802.4202.4802.4102.58亿1.66亿1.05亿6762.87万+3.81%+2.08%0.00%+6.06%+18.36%-2.00%0.00%--0.58%亏损亏损2.89%半导体
CRUS凌云半导体
91.1301.110+1.23%80.98万7434.75万90.96090.02092.48590.29049.15亿48.80亿5393.50万5354.87万+2.89%+8.17%-2.60%-2.07%+26.29%+18.17%+9.54%--1.51%28.8429.492.44%半导体
MXLMaxLinear
20.3700.240+1.19%52.97万1081.10万20.18020.13020.58020.03016.93亿15.67亿8312.80万7694.76万-2.02%-1.97%-12.84%+6.99%+23.60%-12.95%-14.30%--0.69%亏损亏损2.73%半导体
SLAB芯科实验室
126.1201.360+1.09%31.80万4018.38万124.990124.760127.570123.91040.26亿39.47亿3192.44万3129.78万+3.81%+0.57%-7.09%-11.47%+34.59%-7.66%-4.65%--1.02%亏损亏损2.93%半导体
HIMX奇景光电
5.2200.050+0.97%43.82万229.61万5.1505.1705.3105.1509.12亿6.47亿1.75亿1.24亿+3.37%+6.31%-5.61%-4.92%-9.69%-17.75%-14.00%9.20%0.35%18.0018.003.10%半导体
SKYTSkyWater Technology
10.4800.100+0.96%23.86万250.60万10.37010.38010.76010.3104.96亿2.34亿4733.81万2233.32万+2.14%+15.29%-1.32%+1.95%+86.81%+18.02%+8.94%--1.07%亏损亏损4.34%半导体
STM意法半导体
40.6900.380+0.94%321.96万1.32亿41.41040.31041.42040.680366.19亿264.13亿9.00亿6.49亿+2.86%+1.78%-6.37%-11.92%-1.17%-3.02%-18.72%0.59%0.50%10.439.121.84%半导体
LSCC莱迪思半导体
71.8000.670+0.94%135.31万9763.68万70.95071.13073.17070.83798.76亿97.37亿1.38亿1.36亿+4.66%+5.63%-7.44%+2.95%+30.88%-11.55%+4.07%--1.00%46.0338.813.28%半导体
SWKS思佳讯
92.5600.780+0.85%168.61万1.56亿92.44091.78093.46592.080148.51亿147.73亿1.60亿1.60亿-13.16%-6.79%-13.41%-11.32%+5.54%-4.79%-17.13%2.87%1.06%17.4315.101.51%半导体
SIMO慧荣科技
79.2400.660+0.84%48.24万3827.29万78.98078.58080.47078.43026.69亿25.34亿3368.16万3197.30万+7.36%+9.19%-1.48%+16.59%+39.11%+35.73%+30.27%1.26%1.51%13.4313.852.60%半导体
ARMArm Holdings
107.8000.820+0.77%818.73万8.85亿109.300106.980109.690106.5401108.27亿103.90亿10.28亿9638.05万+6.51%+12.24%-14.99%-6.43%+108.55%+111.37%+43.46%--8.50%1298.80211.372.94%半导体
POWI帕沃英蒂格盛
70.1700.500+0.72%71.16万5008.59万70.14069.67071.38069.67039.91亿39.14亿5687.71万5578.12万+5.17%+8.93%-2.09%-13.70%-1.41%-9.79%-14.30%1.10%1.28%72.3472.342.45%半导体
NVECNVE Corp
77.1200.520+0.68%2.32万178.65万76.60076.60077.63876.4203.73亿3.68亿483.37万476.88万-5.26%-2.17%-8.99%-8.06%+14.15%-7.07%-0.43%5.19%0.49%21.7921.791.59%半导体
ALGMAllegro Microsystems
30.2900.200+0.66%84.94万2582.09万30.20030.09030.72530.20058.50亿23.98亿1.93亿7915.84万+2.02%+14.00%+8.33%-3.93%+17.45%-17.60%+0.07%--1.07%26.5731.231.75%半导体
GSIT广船国际技术
3.1200.020+0.65%22.73万70.90万3.1303.1003.2003.0427892.05万5852.45万2529.50万1875.79万-20.61%-16.13%-25.36%+33.33%+41.82%+95.00%+18.18%--1.21%亏损亏损5.10%半导体
QRVOQorvo
96.7500.540+0.56%142.99万1.39亿96.84096.21097.67096.11093.41亿92.61亿9654.85万9572.34万-17.19%-10.40%-16.95%-13.86%+7.06%+3.88%-14.08%--1.49%亏损亏损1.62%半导体
AOSL阿尔法和欧米伽半导体
22.2800.120+0.54%17.39万394.05万22.39022.16023.37022.2706.30亿5.12亿2827.84万2298.16万+1.87%+10.41%-3.88%-5.07%+6.35%-4.99%-14.50%--0.76%亏损53.054.96%半导体
SITMSiTime
97.0000.360+0.37%22.89万2232.05万96.44096.64099.98095.60022.19亿17.65亿2287.15万1819.89万+8.84%+30.10%+12.76%-22.38%-9.32%+15.66%-20.54%--1.26%亏损亏损4.53%半导体